時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
3 分 前
7Finance (SVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.158305 | $0.152655 | $0.159501 | $0.15336 | - | - |
| Oct-10 2021 | $0.153467 | $0.151939 | $0.157923 | $0.153911 | - | - |
| Oct-09 2021 | $0.153885 | $0.150458 | $0.155114 | $0.151109 | - | - |
| Oct-08 2021 | $0.151071 | $0.150326 | $0.156584 | $0.150656 | - | - |
| Oct-07 2021 | $0.150649 | $0.149871 | $0.155012 | $0.155012 | - | - |
| Oct-06 2021 | $0.155108 | $0.141366 | $0.155591 | $0.144241 | - | - |
| Oct-05 2021 | $0.144174 | $0.137403 | $0.145151 | $0.137516 | - | - |
| Oct-04 2021 | $0.137508 | $0.131726 | $0.138478 | $0.134959 | - | - |
| Oct-03 2021 | $0.134941 | $0.13204 | $0.137565 | $0.133592 | - | - |
| Oct-02 2021 | $0.133646 | $0.132903 | $0.135189 | $0.134727 | - | - |
| Oct-01 2021 | $0.134796 | $0.121296 | $0.13562 | $0.122614 | - | - |
| Sep-30 2021 | $0.122579 | $0.116044 | $0.123459 | $0.11638 | - | - |
| Sep-29 2021 | $0.116293 | $0.114323 | $0.119126 | $0.114896 | - | - |
| Sep-28 2021 | $0.114733 | $0.114608 | $0.11977 | $0.11826 | - | - |
| Sep-27 2021 | $0.11826 | $0.118133 | $0.124077 | $0.120983 | - | - |