時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
50501movement (50501) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008417 | $0.00002904 | $0.00022843 | $0.00008554 | $1,328,137 | - |
| Dec-06 2025 | $0.00009656 | $0.00002572 | $0.00028876 | $0.00013601 | $1,402,868 | - |
| Dec-05 2025 | $0.00013573 | $0.00003171 | $0.00019225 | $0.00003171 | $1,403,588 | - |
| Dec-04 2025 | $0.00003636 | $0.00002539 | $0.00032196 | $0.00007036 | $1,163,131 | - |
| Dec-03 2025 | $0.00006579 | $0.00001772 | $0.00024967 | $0.00014762 | $1,326,237 | - |
| Dec-02 2025 | $0.0000882 | $0.000035 | $0.00010197 | $0.000035 | $1,389,114 | - |
| Dec-01 2025 | $0.00002266 | $0.00002266 | $0.00025883 | $0.00007291 | $1,135,951 | - |
| Nov-30 2025 | $0.00006913 | $0.00001724 | $0.00022175 | $0.00008493 | $1,248,430 | - |
| Nov-29 2025 | $0.00005646 | $0.00001865 | $0.00023133 | $0.00011456 | $1,375,172 | - |
| Nov-28 2025 | $0.00010749 | $0.00003556 | $0.00014423 | $0.00004096 | $1,380,439 | - |
| Nov-27 2025 | $0.00004041 | $0.00002281 | $0.00024931 | $0.00006494 | $1,248,787 | - |
| Nov-26 2025 | $0.00006167 | $0.00001768 | $0.00027134 | $0.00014655 | $1,259,482 | - |
| Nov-25 2025 | $0.00010393 | $0.00003597 | $0.00013025 | $0.00003971 | $1,279,258 | - |
| Nov-24 2025 | $0.00002788 | $0.00002589 | $0.00023789 | $0.00009138 | $917,466 | - |
| Nov-23 2025 | $0.00007914 | $0.0000296 | $0.00011493 | $0.0000296 | $1,316,912 | - |