時価総額 $3.25T
2.11%
ボリューム24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
50501movement (50501) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000134 | $0.00010274 | $0.00026203 | $0.00019032 | $496,273 | - |
| Dec-27 2025 | $0.00017018 | $0.00012679 | $0.0002744 | $0.0002744 | - | - |
| Dec-26 2025 | $0.00015543 | $0.00008622 | $0.00029049 | $0.00021029 | $592,889 | - |
| Dec-25 2025 | $0.00025826 | $0.00012192 | $0.00028331 | $0.0002003 | $518,577 | - |
| Dec-24 2025 | $0.00024652 | $0.00010302 | $0.0002647 | $0.00019797 | $549,334 | - |
| Dec-23 2025 | $0.00016045 | $0.00008832 | $0.00029545 | $0.0001655 | $565,674 | - |
| Dec-22 2025 | $0.00019413 | $0.00007402 | $0.00027987 | $0.00015635 | $537,094 | - |
| Dec-21 2025 | $0.00025013 | $0.00006402 | $0.00028871 | $0.00015816 | $505,402 | - |
| Dec-20 2025 | $0.00011314 | $0.00004859 | $0.00024514 | $0.00018696 | $528,905 | - |
| Dec-19 2025 | $0.00012937 | $0.00009473 | $0.0002562 | $0.00019269 | $502,908 | - |
| Dec-18 2025 | $0.00014215 | $0.00005452 | $0.00025602 | $0.00014064 | $451,325 | - |
| Dec-17 2025 | $0.00020488 | $0.00005788 | $0.00026122 | $0.00019583 | $405,827 | - |
| Dec-16 2025 | $0.00022901 | $0.00006709 | $0.0002399 | $0.00018461 | $496,684 | - |
| Dec-15 2025 | $0.00022926 | $0.00004 | $0.0002635 | $0.00015967 | $508,610 | - |
| Dec-14 2025 | $0.00017139 | $0.00003915 | $0.00018253 | $0.00017029 | $496,918 | - |