時価総額 $3.46T
-0.18%
ボリューム24h $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
50501movement (50501) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00022618 | $0.00013731 | $0.00031952 | $0.00015115 | $670,289 | - |
| Jan-16 2026 | $0.00029829 | $0.00013017 | $0.00030523 | $0.00028492 | $687,594 | - |
| Jan-15 2026 | $0.00018496 | $0.00010042 | $0.00031207 | $0.00010961 | $556,161 | - |
| Jan-14 2026 | $0.00025579 | $0.00010967 | $0.00033991 | $0.00019929 | $559,099 | - |
| Jan-13 2026 | $0.00024982 | $0.00014605 | $0.00032096 | $0.00023403 | $572,265 | - |
| Jan-12 2026 | $0.00024579 | $0.00011906 | $0.00031216 | $0.00024189 | $606,842 | - |
| Jan-11 2026 | $0.00026739 | $0.00011471 | $0.00032256 | $0.0001329 | $543,744 | - |
| Jan-10 2026 | $0.00016279 | $0.00013889 | $0.00028616 | $0.00028613 | $592,501 | - |
| Jan-09 2026 | $0.00014681 | $0.0001033 | $0.00029732 | $0.00029732 | $614,735 | - |
| Jan-08 2026 | $0.00021808 | $0.00013774 | $0.00029849 | $0.00025749 | $625,876 | - |
| Jan-07 2026 | $0.00019026 | $0.00009293 | $0.00030051 | $0.00030051 | $571,985 | - |
| Jan-06 2026 | $0.0001813 | $0.000153 | $0.0003041 | $0.00020706 | $669,212 | - |
| Jan-05 2026 | $0.00034189 | $0.00011263 | $0.00034189 | $0.00029382 | $586,944 | - |
| Jan-04 2026 | $0.00029738 | $0.00010156 | $0.00029738 | $0.00026017 | $554,671 | - |
| Jan-03 2026 | $0.00022597 | $0.00012641 | $0.00030221 | $0.00019467 | $613,712 | - |