時価総額 $3.28T
0.88%
ボリューム24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
硬貨
34.087
+10
取引所
885
最後の更新
2 分 前
47th President of the United States (TRUMP47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-06 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-05 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-04 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-03 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-02 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Nov-01 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Oct-31 2025 | $0.00002808 | $0.00002728 | $0.00002808 | $0.00002728 | - | - |
| Oct-30 2025 | $0.00002728 | $0.00002728 | $0.00002993 | $0.00002993 | - | - |
| Oct-29 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-28 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-27 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-26 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-25 2025 | $0.00002993 | $0.00002993 | $0.0000301 | $0.0000301 | - | - |
| Oct-24 2025 | $0.0000301 | $0.00002914 | $0.0000301 | $0.00002914 | - | - |