時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
28 秒 前
47th President of the United States (TRUMP47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003445 | $0.00003328 | $0.00003445 | $0.00003328 | - | - |
| Aug-19 2025 | $0.00003328 | $0.00003328 | $0.00003538 | $0.00003538 | - | - |
| Aug-18 2025 | $0.00003538 | $0.00003538 | $0.00003618 | $0.00003618 | - | - |
| Aug-17 2025 | $0.00003618 | $0.000035 | $0.00003618 | $0.000035 | - | - |
| Aug-16 2025 | $0.000035 | $0.000035 | $0.00004001 | $0.00004001 | - | - |
| Aug-15 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-14 2025 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Aug-13 2025 | $0.00004001 | $0.00003564 | $0.00004001 | $0.00003564 | - | - |
| Aug-12 2025 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Aug-11 2025 | $0.00003564 | $0.00003564 | $0.0000373 | $0.00003619 | $109 | - |
| Aug-10 2025 | $0.00003619 | $0.00003076 | $0.00003634 | $0.00003076 | - | - |
| Aug-09 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-08 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-07 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-06 2025 | $0.00003076 | $0.00003076 | $0.00003141 | $0.00003141 | - | - |