時価総額 $3.96T
-0.68%
ボリューム24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
硬貨
33.578
+11
取引所
885
最後の更新
3 分 前
47th President of the United States (TRUMP47) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002728 | $0.00002728 | $0.00002993 | $0.00002993 | - | - |
| Oct-29 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-28 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-27 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-26 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-25 2025 | $0.00002993 | $0.00002993 | $0.0000301 | $0.0000301 | - | - |
| Oct-24 2025 | $0.0000301 | $0.00002914 | $0.0000301 | $0.00002914 | - | - |
| Oct-23 2025 | $0.00002914 | $0.00002914 | $0.00003046 | $0.00003046 | - | - |
| Oct-22 2025 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
| Oct-21 2025 | $0.00003046 | $0.00003001 | $0.00003046 | $0.00003025 | - | - |
| Oct-20 2025 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Oct-19 2025 | $0.00003025 | $0.00002938 | $0.00003025 | $0.00002968 | - | - |
| Oct-18 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Oct-17 2025 | $0.00002929 | $0.00002929 | $0.000034 | $0.000034 | - | - |
| Oct-16 2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | - | - |