時価総額 $2.86T
-6.34%
ボリューム24h $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
404—GEN (SN17) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2.2300 | $2.1722 | $2.4862 | $2.4555 | $20,982 | - |
| Jan-30 2026 | $2.4479 | $2.4195 | $2.5400 | $2.5357 | $45,556 | - |
| Jan-29 2026 | $2.5151 | $2.4761 | $2.7344 | $2.7342 | $22,177 | - |
| Jan-28 2026 | $2.7569 | $2.6671 | $2.7569 | $2.6873 | $88,630 | - |
| Jan-27 2026 | $2.6695 | $2.6001 | $2.6734 | $2.6531 | $76,153 | - |
| Jan-26 2026 | $2.6548 | $2.5541 | $2.6699 | $2.5541 | $57,199 | - |
| Jan-25 2026 | $2.5343 | $2.5264 | $2.7121 | $2.7089 | $7,647 | - |
| Jan-24 2026 | $2.7108 | $2.6853 | $2.7141 | $2.6994 | $35,708 | - |
| Jan-23 2026 | $2.6995 | $2.6995 | $2.8069 | $2.7628 | $74,668 | - |
| Jan-22 2026 | $2.7559 | $2.7417 | $2.8706 | $2.8070 | $12,732 | - |
| Jan-21 2026 | $2.8330 | $2.6880 | $2.8845 | $2.7334 | $43,054 | - |
| Jan-20 2026 | $2.7264 | $2.7264 | $2.9505 | $2.9505 | $18,901 | - |
| Jan-19 2026 | $2.9347 | $2.8902 | $2.9803 | $2.9234 | $41,752 | - |
| Jan-18 2026 | $3.1811 | $3.1701 | $3.2485 | $3.2485 | $102,515 | - |
| Jan-17 2026 | $3.2364 | $3.2247 | $3.2641 | $3.2602 | $40,421 | - |