時価総額 $4.07T
-1.39%
ボリューム24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
404—GEN (SN17) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $5.460 | $5.226 | $5.723 | $5.306 | $65,412 | - |
| Oct-27 2025 | $5.218 | $5.087 | $5.313 | $5.133 | $169,863 | - |
| Oct-26 2025 | $5.147 | $4.9823 | $5.323 | $5.023 | $46,454 | - |
| Oct-25 2025 | $5.038 | $4.8533 | $5.038 | $4.9180 | $19,153 | - |
| Oct-24 2025 | $4.9390 | $4.8194 | $5.063 | $4.9237 | $116,366 | - |
| Oct-23 2025 | $4.9089 | $4.7945 | $5.038 | $4.8742 | $205,739 | - |
| Oct-22 2025 | $4.8461 | $4.7918 | $5.111 | $4.9069 | $44,776 | - |
| Oct-21 2025 | $5.014 | $5.014 | $5.526 | $5.480 | $47,441 | - |
| Oct-20 2025 | $5.506 | $5.501 | $5.873 | $5.698 | $129,918 | - |
| Oct-19 2025 | $5.792 | $5.224 | $5.944 | $5.224 | $70,662 | - |
| Oct-18 2025 | $5.225 | $5.002 | $5.398 | $5.002 | $30,490 | - |
| Oct-17 2025 | $4.9988 | $4.5200 | $4.9988 | $4.9651 | $278,800 | - |
| Oct-16 2025 | $4.9649 | $4.9025 | $5.402 | $5.402 | $36,585 | - |
| Oct-15 2025 | $5.394 | $5.360 | $6.079 | $6.024 | $361,710 | - |
| Oct-14 2025 | $5.962 | $5.250 | $6.151 | $5.793 | $601,438 | - |