時価総額 $2.60T
-1.43%
ボリューム24h $210.04B
-5.92%
BTC % 54.12%
0.25%
ETH % 9.9%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
404—GEN (SN17) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2.7328 | $2.4337 | $2.7711 | $2.7711 | $110,139 | - |
| Mar-18 2026 | $2.6897 | $2.6349 | $2.8331 | $2.7985 | $36,611 | - |
| Mar-17 2026 | $2.8113 | $2.7752 | $2.8993 | $2.8356 | $53,141 | - |
| Mar-16 2026 | $2.8808 | $2.8000 | $3.0466 | $2.9115 | $532,215 | - |
| Mar-15 2026 | $2.9449 | $2.5848 | $2.9594 | $2.5848 | $36,250 | - |
| Mar-14 2026 | $2.5455 | $2.4245 | $2.5455 | $2.4347 | $38,897 | - |
| Mar-13 2026 | $2.4204 | $2.2642 | $2.5539 | $2.2642 | $86,222 | - |
| Mar-12 2026 | $2.2596 | $2.0996 | $2.2596 | $2.1382 | $24,715 | - |
| Mar-11 2026 | $2.1273 | $2.0464 | $2.1483 | $2.0990 | $20,366 | - |
| Mar-10 2026 | $2.1024 | $2.0518 | $2.1872 | $2.0518 | $20,325 | - |
| Mar-09 2026 | $2.0585 | $1.9449 | $2.1059 | $1.9449 | $77,454 | - |
| Mar-08 2026 | $1.9521 | $1.8646 | $1.9741 | $1.8803 | $261,372 | - |
| Mar-07 2026 | $1.8548 | $1.8548 | $2.0345 | $1.9200 | $35,121 | - |
| Mar-06 2026 | $1.9189 | $1.9042 | $2.0604 | $2.0117 | $22,738 | - |
| Mar-05 2026 | $2.0395 | $1.9918 | $2.1022 | $2.0317 | $34,955 | - |