時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
2 分 前
404—GEN (SN17) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $2.8212 | $2.8040 | $3.0822 | $3.0748 | $94,026 | - |
| Dec-16 2025 | $3.0846 | $3.0647 | $3.1978 | $3.1978 | $64,896 | - |
| Dec-15 2025 | $3.1762 | $3.1313 | $3.4228 | $3.3190 | $98,863 | - |
| Dec-14 2025 | $3.3300 | $3.3300 | $3.5616 | $3.5551 | $86,565 | - |
| Dec-13 2025 | $3.5595 | $3.5257 | $3.6299 | $3.5369 | $25,568 | - |
| Dec-12 2025 | $3.5252 | $3.4318 | $3.5941 | $3.4567 | $264,418 | - |
| Dec-11 2025 | $3.4629 | $3.2758 | $3.4898 | $3.4059 | $40,521 | - |
| Dec-10 2025 | $3.4734 | $3.4043 | $3.5844 | $3.4681 | $149,171 | - |
| Dec-09 2025 | $3.4537 | $3.2414 | $3.5161 | $3.3253 | $186,218 | - |
| Dec-08 2025 | $3.3294 | $3.0896 | $3.4258 | $3.0896 | $80,019 | - |
| Dec-07 2025 | $3.0664 | $3.0415 | $3.2394 | $3.1652 | $1,729 | - |
| Dec-06 2025 | $3.1477 | $3.0800 | $3.1623 | $3.0879 | $28,604 | - |
| Dec-05 2025 | $3.0597 | $3.0407 | $3.2778 | $3.2505 | $187,173 | - |
| Dec-04 2025 | $3.2814 | $3.2067 | $3.4102 | $3.2216 | $879,785 | - |
| Dec-03 2025 | $3.2316 | $2.9912 | $3.2316 | $3.0097 | $5,040 | - |