時価総額 $4.46T
-2.5%
ボリューム24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
硬貨
33.354
+18
取引所
885
最後の更新
3 分 前
404—GEN (SN17) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $4.1058 | $3.7362 | $4.1551 | $3.7362 | $61,632 | - |
| Oct-05 2025 | $3.7429 | $3.7150 | $3.8880 | $3.7885 | $19,712 | - |
| Oct-04 2025 | $3.7880 | $3.7680 | $3.8653 | $3.8641 | $53,400 | - |
| Oct-03 2025 | $3.8941 | $3.8854 | $3.9798 | $3.9314 | $34,419 | - |
| Oct-02 2025 | $3.9374 | $3.8173 | $3.9678 | $3.8997 | $133,288 | - |
| Oct-01 2025 | $3.8734 | $3.6670 | $3.8951 | $3.6938 | $172,120 | - |
| Sep-30 2025 | $3.6712 | $3.6181 | $3.8024 | $3.7925 | $27,269 | - |
| Sep-29 2025 | $3.7811 | $3.7190 | $3.8397 | $3.8233 | $112,539 | - |
| Sep-28 2025 | $3.8263 | $3.6628 | $3.8263 | $3.7405 | $28,929 | - |
| Sep-27 2025 | $3.7529 | $3.7245 | $3.7857 | $3.7787 | $32,805 | - |
| Sep-26 2025 | $3.7550 | $3.6912 | $3.8657 | $3.7982 | $60,963 | - |
| Sep-25 2025 | $3.7994 | $3.6998 | $3.9641 | $3.9641 | $154,920 | - |
| Sep-24 2025 | $3.9654 | $3.9128 | $4.0217 | $3.9516 | $30,345 | - |
| Sep-23 2025 | $3.9775 | $3.9449 | $4.0879 | $4.0692 | $59,041 | - |
| Sep-22 2025 | $4.0645 | $3.9133 | $4.2490 | $4.2490 | $195,169 | - |