時価総額 $2.41T
-3.23%
ボリューム24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
3 分 前
404—GEN (SN17) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.9349 | $1.9148 | $2.0374 | $2.0374 | $41,223 | - |
| Feb-21 2026 | $2.0247 | $1.9889 | $2.0607 | $2.0170 | $30,658 | - |
| Feb-20 2026 | $2.0235 | $1.9470 | $2.0503 | $1.9831 | $16,344 | - |
| Feb-19 2026 | $1.9847 | $1.9495 | $2.0943 | $2.0489 | $205,367 | - |
| Feb-18 2026 | $2.0340 | $2.0340 | $2.1612 | $2.1297 | $32,502 | - |
| Feb-17 2026 | $2.1338 | $2.1100 | $2.2125 | $2.1609 | $7,904 | - |
| Feb-16 2026 | $2.2178 | $2.0603 | $2.2632 | $2.0603 | $34,601 | - |
| Feb-15 2026 | $2.0347 | $2.0203 | $2.1566 | $2.1365 | $16,624 | - |
| Feb-14 2026 | $2.1388 | $2.0075 | $2.3055 | $2.0075 | $4,871 | - |
| Feb-13 2026 | $1.9573 | $1.7322 | $1.9573 | $1.7682 | $42,373 | - |
| Feb-12 2026 | $1.7620 | $1.7141 | $1.8758 | $1.7464 | $101,082 | - |
| Feb-11 2026 | $1.7298 | $1.7085 | $1.8363 | $1.8363 | $37,773 | - |
| Feb-10 2026 | $1.8268 | $1.7747 | $1.8436 | $1.8119 | $114,899 | - |
| Feb-09 2026 | $1.8462 | $1.8057 | $1.9249 | $1.8737 | $98,092 | - |
| Feb-08 2026 | $1.9056 | $1.8700 | $1.9429 | $1.9112 | $13,407 | - |