時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
3 分 前
404—GEN (SN17) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3.4228 | $3.3703 | $3.5188 | $3.4567 | $97,894 | - |
| Jan-08 2026 | $3.4707 | $3.2557 | $3.6148 | $3.2887 | $149,440 | - |
| Jan-07 2026 | $3.2711 | $3.2711 | $3.5200 | $3.5200 | $35,719 | - |
| Jan-06 2026 | $3.5472 | $3.2364 | $3.5805 | $3.2364 | $85,260 | - |
| Jan-05 2026 | $3.2633 | $3.1434 | $3.2768 | $3.2202 | $80,859 | - |
| Jan-04 2026 | $3.2380 | $3.1006 | $3.2380 | $3.1371 | $22,024 | - |
| Jan-03 2026 | $3.0911 | $2.9927 | $3.1673 | $3.0507 | $87,600 | - |
| Jan-02 2026 | $3.0501 | $2.8028 | $3.0501 | $2.8034 | $6,353 | - |
| Jan-01 2026 | $2.8021 | $2.6823 | $2.8021 | $2.6842 | $17,236 | - |
| Dec-31 2025 | $2.6768 | $2.6671 | $2.7555 | $2.7191 | $50,929 | - |
| Dec-30 2025 | $2.7064 | $2.7010 | $2.7616 | $2.7222 | $49,598 | - |
| Dec-29 2025 | $2.7307 | $2.7307 | $2.8845 | $2.7951 | $66,340 | - |
| Dec-28 2025 | $2.7700 | $2.7485 | $2.8312 | $2.8053 | $37,863 | - |
| Dec-27 2025 | $2.7737 | $2.7214 | $2.7982 | $2.7234 | $26,572 | - |
| Dec-26 2025 | $2.7284 | $2.7150 | $2.8553 | $2.7501 | $5,020 | - |