時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
404—GEN (SN17) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.4412 | $4.4044 | $4.5997 | $4.5644 | $261,584 | - |
| Sep-08 2025 | $4.5546 | $4.3368 | $4.5976 | $4.3368 | $69,045 | - |
| Sep-07 2025 | $4.3437 | $4.2479 | $4.3708 | $4.2479 | $35,357 | - |
| Sep-06 2025 | $4.2470 | $4.2145 | $4.3150 | $4.2908 | $28,879 | - |
| Sep-05 2025 | $4.3022 | $4.2508 | $4.3896 | $4.2508 | $269,631 | - |
| Sep-04 2025 | $4.2865 | $4.2152 | $4.3830 | $4.3749 | $232,266 | - |
| Sep-03 2025 | $4.3867 | $4.3509 | $4.4358 | $4.3652 | $33,063 | - |
| Sep-02 2025 | $4.3836 | $4.2306 | $4.3854 | $4.2306 | $80,887 | - |
| Sep-01 2025 | $4.1969 | $4.1695 | $4.3868 | $4.3448 | $81,015 | - |
| Aug-31 2025 | $4.4054 | $4.4054 | $4.5441 | $4.4928 | $26,262 | - |
| Aug-30 2025 | $4.4934 | $4.4284 | $4.5227 | $4.4522 | $60,569 | - |
| Aug-29 2025 | $4.4584 | $4.4148 | $4.7503 | $4.7503 | $62,404 | - |
| Aug-28 2025 | $4.7565 | $4.6130 | $4.8006 | $4.7147 | $68,909 | - |
| Aug-27 2025 | $4.7330 | $4.6917 | $4.8921 | $4.8230 | $302,004 | - |
| Aug-26 2025 | $4.8889 | $4.6328 | $4.8889 | $4.6328 | $114,999 | - |