時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
404—GEN (SN17) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $4.6472 | $4.6472 | $5.010 | $4.9526 | $1,923,970 | - |
| Apr-07 2026 | $4.9611 | $4.6953 | $5.076 | $4.9533 | $2,025,412 | - |
| Apr-06 2026 | $4.8887 | $4.6934 | $5.045 | $4.7450 | $869,116 | - |
| Apr-05 2026 | $4.7093 | $4.5143 | $4.7093 | $4.6431 | $518,212 | - |
| Apr-04 2026 | $4.6604 | $4.4313 | $4.6604 | $4.4313 | $1,151,539 | - |
| Apr-03 2026 | $4.4154 | $3.9997 | $4.4359 | $3.9997 | $1,271,025 | - |
| Apr-02 2026 | $3.9924 | $3.9924 | $4.3057 | $4.1860 | $1,544,229 | - |
| Apr-01 2026 | $4.1478 | $3.9924 | $4.3671 | $3.9924 | $2,374,413 | - |
| Mar-31 2026 | $3.9955 | $3.7360 | $3.9955 | $3.8367 | $1,192,517 | - |
| Mar-30 2026 | $3.8152 | $3.8152 | $4.0827 | $3.8261 | $762,478 | - |
| Mar-29 2026 | $3.8125 | $3.5225 | $3.8504 | $3.5285 | $1,279,997 | - |
| Mar-28 2026 | $3.5470 | $3.5123 | $3.6395 | $3.5413 | $17,153 | - |
| Mar-27 2026 | $3.5090 | $3.5090 | $3.8801 | $3.8801 | $267,745 | - |
| Mar-26 2026 | $3.8572 | $3.7990 | $4.1331 | $3.9651 | $376,306 | - |
| Mar-25 2026 | $4.0144 | $3.6798 | $4.3140 | $3.7635 | $2,627,284 | - |