時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
3gg (3GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Nov-04 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Nov-03 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Nov-02 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Nov-01 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Oct-31 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Oct-30 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
| Oct-29 2022 | $0.0000003497 | $0.0000003345 | $0.0000003571 | $0.0000003356 | - | - |
| Oct-28 2022 | $0.0000003356 | $0.0000003353 | $0.0000005767 | $0.0000005764 | $22 | - |
| Oct-27 2022 | $0.0000005764 | $0.0000005751 | $0.0000006002 | $0.0000005963 | - | - |
| Oct-26 2022 | $0.0000005963 | $0.0000003283 | $0.0000006028 | $0.0000003285 | $321 | - |
| Oct-25 2022 | $0.0000003289 | $0.0000003171 | $0.000000432 | $0.0000004052 | $5,765 | - |
| Oct-24 2022 | $0.0000004052 | $0.0000003911 | $0.0000004063 | $0.0000004006 | $597 | - |
| Oct-23 2022 | $0.0000004009 | $0.0000003907 | $0.0000004442 | $0.0000004319 | $2,700 | - |
| Oct-22 2022 | $0.0000004319 | $0.0000004167 | $0.0000004322 | $0.0000004167 | $121 | - |