時価総額 $2.53T
-0.52%
ボリューム24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
3DPass (P3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | $22,895 |
| Mar-24 2026 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | $22,891 |
| Mar-23 2026 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | $22,887 |
| Mar-22 2026 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | $22,882 |
| Mar-21 2026 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | $22,869 |
| Mar-20 2026 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | $22,865 |
| Mar-19 2026 | $0.00003849 | $0.00003839 | $0.00018019 | $0.00004857 | - | $22,861 |
| Mar-18 2026 | $0.00004857 | $0.00003839 | $0.00005101 | $0.000051 | $743 | $28,836 |
| Mar-17 2026 | $0.00005154 | $0.000051 | $0.0000715 | $0.0000715 | $397 | $30,594 |
| Mar-16 2026 | $0.00007372 | $0.000051 | $0.00009609 | $0.00009524 | $1,419 | $43,752 |
| Mar-15 2026 | $0.00009495 | $0.00008081 | $0.00017799 | $0.00011264 | $1,554 | $56,340 |
| Mar-14 2026 | $0.00011226 | $0.00010005 | $0.00015003 | $0.00010319 | $459 | $66,742 |
| Mar-13 2026 | $0.0001032 | $0.00008724 | $0.00010636 | $0.00009271 | $572 | $61,314 |
| Mar-12 2026 | $0.00009272 | $0.00009272 | $0.00014208 | $0.00014099 | $635 | $55,078 |
| Mar-11 2026 | $0.00014101 | $0.00010305 | $0.0001621 | $0.00016044 | $561 | $83,746 |