時価総額 $3.17T
-0.44%
ボリューム24h $202.18B
39.37%
BTC % 55.18%
-0.09%
ETH % 11.15%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
24 秒 前
3DPass (P3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00040972 | $0.00040011 | $0.00040972 | $0.00040012 | $112 | $235,929 |
| Dec-24 2025 | $0.00040011 | $0.00034051 | $0.00040972 | $0.00040912 | $256 | $230,338 |
| Dec-23 2025 | $0.00040921 | $0.00040466 | $0.00040935 | $0.00040477 | $1,392 | $235,510 |
| Dec-22 2025 | $0.00040471 | $0.0003937 | $0.00040934 | $0.00040931 | $63 | $232,877 |
| Dec-21 2025 | $0.00040925 | $0.00035206 | $0.00040932 | $0.00039445 | $225 | $235,432 |
| Dec-20 2025 | $0.00039449 | $0.00038121 | $0.00040969 | $0.00038126 | $174 | $226,857 |
| Dec-19 2025 | $0.00038125 | $0.0003426 | $0.00039279 | $0.00034848 | $608 | $219,174 |
| Dec-18 2025 | $0.00035818 | $0.00033192 | $0.00037914 | $0.00035387 | $257 | $205,805 |
| Dec-17 2025 | $0.00035388 | $0.00034989 | $0.00042589 | $0.00037095 | $1,228 | $203,267 |
| Dec-16 2025 | $0.00037096 | $0.00030196 | $0.00041989 | $0.00033799 | $1,089 | $213,009 |
| Dec-15 2025 | $0.00033785 | $0.00029999 | $0.00039803 | $0.00036508 | $2,655 | $193,928 |
| Dec-14 2025 | $0.00036504 | $0.000226 | $0.00040007 | $0.00025108 | $1,650 | $210,190 |
| Dec-13 2025 | $0.00025106 | $0.00023101 | $0.00025802 | $0.00023303 | $458 | $144,479 |
| Dec-12 2025 | $0.00023305 | $0.00022999 | $0.00025805 | $0.00024004 | $107 | $131,979 |
| Dec-11 2025 | $0.00024007 | $0.00023002 | $0.00025206 | $0.00024304 | $354 | $135,894 |