時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
31 秒 前
3DPass (P3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00028979 | $0.00027436 | $0.00032814 | $0.00032681 | $611 | $165,776 |
| Jan-13 2026 | $0.00032686 | $0.00029881 | $0.00033771 | $0.00032821 | $291 | $186,928 |
| Jan-12 2026 | $0.0003307 | $0.00026227 | $0.00035545 | $0.00035545 | $955 | $189,071 |
| Jan-11 2026 | $0.00035549 | $0.00032211 | $0.00035549 | $0.00034552 | $610 | $203,167 |
| Jan-10 2026 | $0.00034552 | $0.00032962 | $0.00036934 | $0.00034803 | $1,759 | $197,413 |
| Jan-09 2026 | $0.00034805 | $0.00032919 | $0.00037725 | $0.00037725 | $673 | $198,806 |
| Jan-08 2026 | $0.00037727 | $0.00034773 | $0.00039537 | $0.00038638 | $984 | $215,433 |
| Jan-07 2026 | $0.00038645 | $0.00037415 | $0.00042032 | $0.00042032 | $1,321 | $220,343 |
| Jan-06 2026 | $0.0004204 | $0.00038175 | $0.00042049 | $0.00041261 | $1,612 | $242,825 |
| Jan-05 2026 | $0.00043749 | $0.0003842 | $0.00043749 | $0.00042017 | $491 | $252,663 |
| Jan-04 2026 | $0.00042022 | $0.00040337 | $0.0004203 | $0.00040356 | $184 | $242,624 |
| Jan-03 2026 | $0.0004036 | $0.00039982 | $0.00043756 | $0.00043752 | $551 | $230,947 |
| Jan-02 2026 | $0.0004375 | $0.000376 | $0.0004375 | $0.00038254 | $2,073 | $250,282 |
| Jan-01 2026 | $0.00038886 | $0.0003813 | $0.00039574 | $0.00038137 | $572 | $222,396 |
| Dec-31 2025 | $0.0003814 | $0.00032824 | $0.0003814 | $0.0003497 | $540 | $218,068 |