時価総額 $3.91T
0.57%
ボリューム24h $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
硬貨
32.394
+13
取引所
885
最後の更新
3 分 前
3DPass (P3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00151538 | $0.00138119 | $0.00154989 | $0.00138119 | $5,895 | $781,580 |
| Jul-10 2025 | $0.00137788 | $0.00137104 | $0.00144249 | $0.00138348 | $5,451 | $710,348 |
| Jul-09 2025 | $0.00138193 | $0.0012957 | $0.00149539 | $0.00147659 | $6,313 | $711,999 |
| Jul-08 2025 | $0.00147468 | $0.00140813 | $0.00147653 | $0.00140813 | $3,521 | $759,464 |
| Jul-07 2025 | $0.00141322 | $0.00141209 | $0.00145379 | $0.00142663 | $3,287 | $727,490 |
| Jul-06 2025 | $0.00142628 | $0.00132015 | $0.00142628 | $0.00134164 | $3,896 | $733,893 |
| Jul-05 2025 | $0.00134254 | $0.00131711 | $0.00138953 | $0.00138696 | $4,725 | $690,501 |
| Jul-04 2025 | $0.00138908 | $0.00138837 | $0.00148412 | $0.00146264 | $3,671 | $714,123 |
| Jul-03 2025 | $0.00147636 | $0.00146978 | $0.00151472 | $0.00150539 | $3,987 | $758,657 |
| Jul-02 2025 | $0.00150683 | $0.00140668 | $0.00150683 | $0.00145839 | $3,251 | $773,629 |
| Jul-01 2025 | $0.001453 | $0.00138781 | $0.001453 | $0.00140138 | $3,430 | $745,591 |
| Jun-30 2025 | $0.0013989 | $0.00137685 | $0.0014754 | $0.0014754 | $4,282 | $717,506 |
| Jun-29 2025 | $0.00149386 | $0.00143862 | $0.00162889 | $0.00162889 | $5,784 | $765,424 |
| Jun-28 2025 | $0.00164607 | $0.00159603 | $0.0017374 | $0.00163031 | $3,995 | $843,036 |
| Jun-27 2025 | $0.00164942 | $0.00137619 | $0.00167095 | $0.00149573 | $7,830 | $844,109 |