時価総額 $2.44T
3.08%
ボリューム24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
硬貨
34.266
+10
取引所
885
最後の更新
3 分 前
3DPass (P3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000152 | $0.00013643 | $0.00015207 | $0.00013646 | $99 | $88,775 |
| Feb-23 2026 | $0.00013645 | $0.00013645 | $0.00014959 | $0.00014954 | $150 | $79,670 |
| Feb-22 2026 | $0.00014953 | $0.00014943 | $0.00015066 | $0.00015065 | $92 | $87,215 |
| Feb-21 2026 | $0.00015066 | $0.00013555 | $0.00015068 | $0.00013555 | $27 | $87,845 |
| Feb-20 2026 | $0.00013555 | $0.00011133 | $0.00013556 | $0.00013264 | $641 | $79,013 |
| Feb-19 2026 | $0.00013264 | $0.00011413 | $0.00013334 | $0.00012384 | $540 | $77,067 |
| Feb-18 2026 | $0.00013365 | $0.00013281 | $0.00013664 | $0.00013664 | $8 | $77,566 |
| Feb-17 2026 | $0.00013665 | $0.00013221 | $0.00014383 | $0.00014383 | $30 | $79,282 |
| Feb-16 2026 | $0.00014384 | $0.00013302 | $0.00014583 | $0.00014491 | $351 | $83,435 |
| Feb-15 2026 | $0.00014494 | $0.0001449 | $0.00018862 | $0.0001886 | $435 | $83,823 |
| Feb-14 2026 | $0.00018861 | $0.00017989 | $0.00020334 | $0.00019652 | $399 | $109,042 |
| Feb-13 2026 | $0.00019653 | $0.00017982 | $0.00019653 | $0.00017982 | $157 | $113,591 |
| Feb-12 2026 | $0.00017985 | $0.00017719 | $0.0001867 | $0.00018666 | $616 | $103,631 |
| Feb-11 2026 | $0.00018669 | $0.00018578 | $0.00020292 | $0.0002029 | $333 | $107,535 |
| Feb-10 2026 | $0.00020287 | $0.0001842 | $0.0002162 | $0.0002162 | $208 | $116,824 |