時価総額 $3.47T
-0.01%
ボリューム24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
57 秒 前
3DPass (P3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00028778 | $0.00027479 | $0.00029776 | $0.00027479 | $3,782 | $162,941 |
| Nov-14 2025 | $0.00027483 | $0.00027084 | $0.00031192 | $0.00027084 | $4,005 | $155,554 |
| Nov-13 2025 | $0.00025188 | $0.00024086 | $0.0003219 | $0.00028594 | $2,350 | $142,517 |
| Nov-12 2025 | $0.00028594 | $0.00028594 | $0.00031506 | $0.00031489 | $1,359 | $161,726 |
| Nov-11 2025 | $0.00031486 | $0.00030292 | $0.00033998 | $0.00031096 | $3,526 | $178,020 |
| Nov-10 2025 | $0.00031097 | $0.00030787 | $0.000331 | $0.00032802 | $18,477 | $172,957 |
| Nov-09 2025 | $0.00033596 | $0.00033596 | $0.00033798 | $0.00033697 | $452 | $186,792 |
| Oct-18 2025 | $0.00155151 | $0.00155151 | $0.00155151 | $0.00155151 | - | $841,943 |
| Oct-17 2025 | $0.00155151 | $0.00155151 | $0.00155151 | $0.00155151 | - | $841,636 |
| Oct-16 2025 | $0.00155151 | $0.00155151 | $0.00155151 | $0.00155151 | - | $841,331 |
| Oct-15 2025 | $0.00155151 | $0.00155151 | $0.00155151 | $0.00155151 | - | $840,126 |
| Oct-14 2025 | $0.00155151 | $0.00155151 | $0.00155151 | $0.00155151 | - | $838,134 |
| Oct-13 2025 | $0.00155151 | $0.00155151 | $0.00155151 | $0.00155151 | - | $837,833 |
| Oct-12 2025 | $0.00155151 | $0.00133629 | $0.0015517 | $0.00133721 | - | $837,531 |
| Oct-11 2025 | $0.00134038 | $0.00133709 | $0.00134127 | $0.00134127 | - | $721,958 |