時価総額 $2.73T
-0.8%
ボリューム24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
3DPass (P3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00007372 | $0.000051 | $0.00009609 | $0.00009524 | $1,419 | $43,752 |
| Mar-15 2026 | $0.00009495 | $0.00008081 | $0.00017799 | $0.00011264 | $1,554 | $56,340 |
| Mar-14 2026 | $0.00011226 | $0.00010005 | $0.00015003 | $0.00010319 | $459 | $66,742 |
| Mar-13 2026 | $0.0001032 | $0.00008724 | $0.00010636 | $0.00009271 | $572 | $61,314 |
| Mar-12 2026 | $0.00009272 | $0.00009272 | $0.00014208 | $0.00014099 | $635 | $55,078 |
| Mar-11 2026 | $0.00014101 | $0.00010305 | $0.0001621 | $0.00016044 | $561 | $83,746 |
| Mar-10 2026 | $0.00016301 | $0.00008352 | $0.00017672 | $0.00008352 | $624 | $95,911 |
| Mar-09 2026 | $0.00008148 | $0.00007226 | $0.00008149 | $0.00007239 | $165 | $47,935 |
| Mar-08 2026 | $0.00007239 | $0.00006599 | $0.00008044 | $0.00008044 | $203 | $42,574 |
| Mar-07 2026 | $0.00008044 | $0.00007395 | $0.00008198 | $0.00008124 | $91 | $47,304 |
| Mar-06 2026 | $0.00008124 | $0.00008111 | $0.00008183 | $0.00008111 | $22 | $47,765 |
| Mar-05 2026 | $0.0000811 | $0.00008 | $0.00009181 | $0.0000882 | $145 | $47,672 |
| Mar-04 2026 | $0.0000882 | $0.00008002 | $0.0000935 | $0.00009259 | $172 | $51,836 |
| Mar-03 2026 | $0.0000926 | $0.00009256 | $0.00010782 | $0.00010782 | $84 | $54,411 |
| Mar-02 2026 | $0.00010782 | $0.00010318 | $0.00011272 | $0.00011272 | $37 | $63,339 |