時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
21 秒 前
3DPass (P3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00352197 | $0.00333857 | $0.00360862 | $0.00341391 | $13,554 | $1,147,198 |
| Jul-28 2024 | $0.00341165 | $0.00324668 | $0.00349204 | $0.0034064 | $14,797 | $1,111,267 |
| Jul-27 2024 | $0.00342369 | $0.00312547 | $0.00343233 | $0.00321048 | $25,120 | $1,115,187 |
| Jul-26 2024 | $0.00320897 | $0.00295704 | $0.00329239 | $0.00324214 | $15,870 | $1,045,248 |
| Jul-25 2024 | $0.00336862 | $0.00309127 | $0.00336862 | $0.00309127 | $7,408 | $1,097,250 |
| Jul-24 2024 | $0.00309514 | $0.00290217 | $0.00309583 | $0.00294611 | $9,066 | $1,008,168 |
| Jul-23 2024 | $0.00292 | $0.00291642 | $0.00307843 | $0.00307843 | $5,186 | $951,123 |
| Jul-22 2024 | $0.00307595 | $0.00305927 | $0.00325527 | $0.00310458 | $16,038 | $1,001,919 |
| Jul-21 2024 | $0.00310068 | $0.00304416 | $0.00347769 | $0.00342911 | $11,896 | $1,009,973 |
| Jul-20 2024 | $0.00343055 | $0.00325047 | $0.00344932 | $0.00329559 | $10,190 | $1,117,421 |
| Jul-19 2024 | $0.00333806 | $0.00333806 | $0.00359285 | $0.00359285 | $15,241 | $1,087,295 |
| Jul-18 2024 | $0.00362 | $0.003541 | $0.00365318 | $0.0036066 | $9,555 | $1,179,132 |
| Jul-17 2024 | $0.00367045 | $0.00353458 | $0.00367045 | $0.00356503 | $10,809 | $1,195,561 |
| Jul-16 2024 | $0.00350144 | $0.00350144 | $0.0038561 | $0.00371949 | $10,299 | $1,140,512 |
| Jul-15 2024 | $0.00373616 | $0.00364172 | $0.00377162 | $0.00364408 | $10,291 | $1,216,967 |