時価総額 $2.24T
-2.32%
ボリューム24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
硬貨
28.529
+15
取引所
885
最後の更新
2 分 前
3DPass (P3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00320494 | $0.00299555 | $0.00320494 | $0.00299555 | $7,480 | $1,043,935 |
| Aug-19 2024 | $0.00299427 | $0.00298192 | $0.00307325 | $0.00305068 | $4,878 | $975,313 |
| Aug-18 2024 | $0.00301657 | $0.00301145 | $0.00311865 | $0.0030573 | $7,772 | $982,577 |
| Aug-17 2024 | $0.00305253 | $0.0029538 | $0.00326262 | $0.00310668 | $8,164 | $994,290 |
| Aug-16 2024 | $0.00344451 | $0.00267039 | $0.00344451 | $0.00279726 | $18,778 | $1,121,969 |
| Aug-15 2024 | $0.00278742 | $0.00274883 | $0.00316348 | $0.00316348 | $11,846 | $907,936 |
| Aug-14 2024 | $0.00316245 | $0.00309071 | $0.00332425 | $0.00332425 | $9,513 | $1,030,094 |
| Aug-13 2024 | $0.00332661 | $0.00314684 | $0.00334392 | $0.00316275 | $7,092 | $1,083,565 |
| Aug-12 2024 | $0.00321344 | $0.0031698 | $0.00361473 | $0.00361157 | $14,743 | $1,046,703 |
| Aug-11 2024 | $0.00360411 | $0.00359757 | $0.00366678 | $0.00365781 | $4,823 | $1,173,954 |
| Aug-10 2024 | $0.00365026 | $0.0035673 | $0.00366069 | $0.00361439 | $5,079 | $1,188,988 |
| Aug-09 2024 | $0.00361931 | $0.00358421 | $0.0037645 | $0.00368179 | $11,029 | $1,178,904 |
| Aug-08 2024 | $0.00362167 | $0.00345623 | $0.0036395 | $0.00345623 | $9,958 | $1,179,673 |
| Aug-07 2024 | $0.0034898 | $0.0033991 | $0.00405988 | $0.00405988 | $24,560 | $1,136,721 |
| Aug-06 2024 | $0.00406621 | $0.00369773 | $0.00431334 | $0.00412693 | $30,637 | $1,324,474 |