時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
3DPass (P3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00431021 | $0.00421324 | $0.00474967 | $0.00460202 | $104,046 | $1,403,948 |
| Nov-01 2024 | $0.00476343 | $0.0040141 | $0.00476343 | $0.00411841 | $118,959 | $1,551,575 |
| Oct-31 2024 | $0.00418555 | $0.00370244 | $0.00485742 | $0.00372334 | $128,358 | $1,363,344 |
| Oct-30 2024 | $0.00380469 | $0.00344175 | $0.00380469 | $0.00348068 | $115,394 | $1,239,287 |
| Oct-29 2024 | $0.00347982 | $0.00332603 | $0.00356077 | $0.00346934 | $99,021 | $1,133,470 |
| Oct-28 2024 | $0.003401 | $0.00323858 | $0.00349613 | $0.00330532 | $112,850 | $1,107,797 |
| Oct-27 2024 | $0.00334431 | $0.00315943 | $0.00334588 | $0.0031774 | $93,962 | $1,089,331 |
| Oct-26 2024 | $0.00319904 | $0.00317768 | $0.00337839 | $0.00326671 | $97,977 | $1,042,013 |
| Oct-25 2024 | $0.00333183 | $0.00325666 | $0.00347366 | $0.00338998 | $100,510 | $1,085,266 |
| Oct-24 2024 | $0.00338973 | $0.00321174 | $0.00345917 | $0.00343068 | $103,537 | $1,104,127 |
| Oct-23 2024 | $0.00337498 | $0.00320089 | $0.00346052 | $0.00346052 | $88,630 | $1,099,322 |
| Oct-22 2024 | $0.00340874 | $0.0032619 | $0.00353446 | $0.00333551 | $76,002 | $1,110,317 |
| Oct-21 2024 | $0.00328008 | $0.00328008 | $0.0035806 | $0.00338534 | $97,311 | $1,068,408 |
| Oct-20 2024 | $0.0033579 | $0.00334907 | $0.00368155 | $0.00368097 | $117,798 | $1,093,759 |
| Oct-19 2024 | $0.00365363 | $0.00321648 | $0.00373825 | $0.00353153 | $126,838 | $1,190,083 |