時価総額 $2.47T
2.01%
ボリューム24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
3DPass (P3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00441204 | $0.00373308 | $0.00454459 | $0.0038347 | $32,067 | $1,437,120 |
| Sep-25 2024 | $0.00396313 | $0.00325335 | $0.00396313 | $0.00365163 | $46,703 | $1,290,897 |
| Sep-24 2024 | $0.00365162 | $0.00319292 | $0.00365162 | $0.00322552 | $14,170 | $1,189,431 |
| Sep-23 2024 | $0.00321171 | $0.00291828 | $0.00348267 | $0.00291828 | $29,152 | $1,046,139 |
| Sep-22 2024 | $0.0029646 | $0.00276647 | $0.00304787 | $0.00282007 | $31,479 | $965,649 |
| Sep-21 2024 | $0.00282857 | $0.00275988 | $0.00294714 | $0.00292287 | $17,097 | $921,339 |
| Sep-20 2024 | $0.00292242 | $0.00271233 | $0.00297609 | $0.00280286 | $17,437 | $951,911 |
| Sep-19 2024 | $0.00280566 | $0.00268321 | $0.00294515 | $0.00283645 | $32,421 | $913,878 |
| Sep-18 2024 | $0.0028485 | $0.00265712 | $0.00294446 | $0.00293926 | $39,670 | $927,831 |
| Sep-17 2024 | $0.0029445 | $0.00294267 | $0.00306989 | $0.00306974 | $5,981 | $959,101 |
| Sep-16 2024 | $0.00306997 | $0.00298401 | $0.00307 | $0.00301223 | $9,232 | $999,971 |
| Sep-15 2024 | $0.00301386 | $0.00296786 | $0.0030691 | $0.00306626 | $7,802 | $981,694 |
| Sep-14 2024 | $0.00306921 | $0.00297711 | $0.00326997 | $0.00318701 | $12,079 | $999,722 |
| Sep-13 2024 | $0.00314474 | $0.00300425 | $0.0032229 | $0.00300425 | $6,088 | $1,024,324 |
| Sep-12 2024 | $0.00300749 | $0.00299603 | $0.00319838 | $0.00315924 | $10,452 | $979,619 |