時価総額 $2.45T
4.68%
ボリューム24h $160.92B
44.24%
BTC % 53.42%
0.8%
ETH % 12.94%
1.93%
硬貨
29.116
+24
取引所
885
最後の更新
1 分 前
3DPass (P3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00358102 | $0.00350251 | $0.00360412 | $0.00360108 | $9,799 | $1,166,433 |
| Oct-12 2024 | $0.00360245 | $0.00359915 | $0.00390048 | $0.00390048 | $18,285 | $1,173,415 |
| Oct-11 2024 | $0.00389975 | $0.00344163 | $0.00389975 | $0.00349407 | $21,908 | $1,270,254 |
| Oct-10 2024 | $0.00349859 | $0.00342264 | $0.00389123 | $0.00388999 | $15,328 | $1,139,583 |
| Oct-09 2024 | $0.00381123 | $0.00381123 | $0.00442541 | $0.00431641 | $17,004 | $1,241,420 |
| Oct-08 2024 | $0.0042744 | $0.00418503 | $0.00456815 | $0.00456815 | $22,340 | $1,392,284 |
| Oct-07 2024 | $0.00472847 | $0.00456162 | $0.00510869 | $0.00495557 | $39,313 | $1,540,186 |
| Oct-06 2024 | $0.00515517 | $0.0044111 | $0.00515517 | $0.00453816 | $37,463 | $1,679,175 |
| Oct-05 2024 | $0.00453429 | $0.00431981 | $0.00461477 | $0.00448246 | $17,034 | $1,476,938 |
| Oct-04 2024 | $0.00453166 | $0.00422198 | $0.00453166 | $0.0042774 | $28,523 | $1,476,081 |
| Oct-03 2024 | $0.00424086 | $0.00382551 | $0.00445411 | $0.00401167 | $14,462 | $1,381,362 |
| Oct-02 2024 | $0.00401155 | $0.00392493 | $0.00415795 | $0.00400488 | $17,724 | $1,306,668 |
| Oct-01 2024 | $0.00400216 | $0.00374956 | $0.00452029 | $0.00375863 | $21,100 | $1,303,611 |
| Sep-30 2024 | $0.00376385 | $0.00367019 | $0.00440068 | $0.00438634 | $17,077 | $1,225,984 |
| Sep-29 2024 | $0.00427241 | $0.00380558 | $0.0043323 | $0.00403096 | $18,233 | $1,391,637 |