時価総額 $2.16T
-0.01%
ボリューム24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
硬貨
28.413
+17
取引所
885
最後の更新
28 秒 前
3DPass (P3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0034898 | $0.0033991 | $0.00405988 | $0.00405988 | $24,560 | $1,136,721 |
| Aug-06 2024 | $0.00406621 | $0.00369773 | $0.00431334 | $0.00412693 | $30,637 | $1,324,474 |
| Aug-05 2024 | $0.00405018 | $0.00339542 | $0.00429686 | $0.00414425 | $62,776 | $1,319,251 |
| Aug-04 2024 | $0.00419736 | $0.00383617 | $0.00437992 | $0.00383617 | $24,943 | $1,367,193 |
| Aug-03 2024 | $0.00383429 | $0.00336567 | $0.00439674 | $0.00352287 | $24,657 | $1,248,930 |
| Aug-02 2024 | $0.00354052 | $0.00350503 | $0.00449848 | $0.00379192 | $33,653 | $1,153,240 |
| Aug-01 2024 | $0.00379108 | $0.00318687 | $0.00379108 | $0.00335335 | $32,121 | $1,234,856 |
| Jul-31 2024 | $0.00330148 | $0.00329886 | $0.00355356 | $0.0034845 | $8,338 | $1,075,379 |
| Jul-30 2024 | $0.00337607 | $0.00332385 | $0.00355836 | $0.00354328 | $6,342 | $1,099,676 |
| Jul-29 2024 | $0.00352197 | $0.00333857 | $0.00360862 | $0.00341391 | $13,554 | $1,147,198 |
| Jul-28 2024 | $0.00341165 | $0.00324668 | $0.00349204 | $0.0034064 | $14,797 | $1,111,267 |
| Jul-27 2024 | $0.00342369 | $0.00312547 | $0.00343233 | $0.00321048 | $25,120 | $1,115,187 |
| Jul-26 2024 | $0.00320897 | $0.00295704 | $0.00329239 | $0.00324214 | $15,870 | $1,045,248 |
| Jul-25 2024 | $0.00336862 | $0.00309127 | $0.00336862 | $0.00309127 | $7,408 | $1,097,250 |
| Jul-24 2024 | $0.00309514 | $0.00290217 | $0.00309583 | $0.00294611 | $9,066 | $1,008,168 |