時価総額 $2.41T
0.03%
ボリューム24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
硬貨
28.579
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-13 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
Nov-12 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
Nov-11 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
Nov-10 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
Nov-09 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
Nov-08 2022 | $0.777173 | $0.777173 | $0.777173 | $0.777173 | - | - |
Nov-07 2022 | $0.777173 | $0.762059 | $0.779698 | $0.769677 | - | - |
Nov-06 2022 | $0.769669 | $0.754977 | $0.779715 | $0.769893 | $66,380 | - |
Nov-05 2022 | $0.769891 | $0.757381 | $0.779739 | $0.776058 | $66,418 | - |
Nov-04 2022 | $0.776058 | $0.753207 | $0.779691 | $0.776105 | $67,096 | - |
Nov-03 2022 | $0.776105 | $0.756565 | $0.779626 | $0.767184 | $66,788 | - |
Nov-02 2022 | $0.767197 | $0.759016 | $0.77965 | $0.778235 | $59,735 | - |
Nov-01 2022 | $0.77824 | $0.759001 | $0.779567 | $0.770965 | $65,133 | - |
Oct-31 2022 | $0.770959 | $0.759498 | $0.779781 | $0.769242 | $64,202 | - |
Oct-30 2022 | $0.769237 | $0.75428 | $0.7798 | $0.771573 | $67,454 | - |