時価総額 $3.41T
0.86%
ボリューム24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
硬貨
33.680
+7
取引所
885
最後の更新
23 秒 前
360noscope420blazeit (MLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00117772 | $0.00117658 | $0.00130064 | $0.00123349 | $212,853 | - |
| Nov-16 2025 | $0.0012335 | $0.00120205 | $0.00138497 | $0.00138167 | $251,847 | - |
| Nov-15 2025 | $0.00138134 | $0.00138079 | $0.00148773 | $0.00147894 | $225,401 | - |
| Nov-14 2025 | $0.00148343 | $0.0013151 | $0.00152911 | $0.00152911 | $263,798 | - |
| Nov-13 2025 | $0.00153107 | $0.00152971 | $0.00177099 | $0.00167773 | $228,208 | - |
| Nov-12 2025 | $0.00167285 | $0.00167202 | $0.00176053 | $0.00173916 | $228,119 | - |
| Nov-11 2025 | $0.0017354 | $0.00165155 | $0.00183249 | $0.00165603 | $260,638 | - |
| Nov-10 2025 | $0.00166321 | $0.00146662 | $0.00183777 | $0.00146726 | $292,961 | - |
| Nov-09 2025 | $0.00146537 | $0.0013972 | $0.0014664 | $0.00145368 | $230,064 | - |
| Nov-08 2025 | $0.00145628 | $0.0014541 | $0.00150599 | $0.00149972 | $219,994 | - |
| Nov-07 2025 | $0.00150348 | $0.00131514 | $0.00150348 | $0.00137419 | $244,395 | - |
| Nov-06 2025 | $0.00137367 | $0.00137367 | $0.00143922 | $0.00143764 | $217,303 | - |
| Nov-05 2025 | $0.00143246 | $0.00130664 | $0.00143453 | $0.0013086 | $246,320 | - |
| Nov-04 2025 | $0.00130983 | $0.00130351 | $0.00165434 | $0.00165434 | $275,072 | - |
| Nov-03 2025 | $0.0016523 | $0.00158443 | $0.00185215 | $0.00185109 | $244,445 | - |