時価総額 $2.56T
-1.24%
ボリューム24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
360noscope420blazeit (MLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00085933 | $0.00059027 | $0.00085933 | $0.00059897 | $272,692 | - |
| Feb-05 2026 | $0.00063406 | $0.00062549 | $0.00076941 | $0.00076367 | $198,018 | - |
| Feb-04 2026 | $0.00075833 | $0.00074592 | $0.00083876 | $0.00081849 | $202,130 | - |
| Feb-03 2026 | $0.00082282 | $0.00081906 | $0.00089165 | $0.00089072 | $204,918 | - |
| Feb-02 2026 | $0.00089076 | $0.00083585 | $0.00090858 | $0.00086448 | $231,714 | - |
| Feb-01 2026 | $0.00084743 | $0.00084743 | $0.00092272 | $0.00092272 | $218,446 | - |
| Jan-31 2026 | $0.00090684 | $0.00088649 | $0.00104427 | $0.00104427 | $210,805 | - |
| Jan-30 2026 | $0.0010402 | $0.00102037 | $0.00125009 | $0.00108126 | $264,041 | - |
| Jan-29 2026 | $0.00108404 | $0.00107016 | $0.00119442 | $0.00119392 | $199,346 | - |
| Jan-28 2026 | $0.00119096 | $0.00119096 | $0.001224 | $0.00122201 | $212,157 | - |
| Jan-27 2026 | $0.00122065 | $0.00117848 | $0.00122517 | $0.00119142 | $230,883 | - |
| Jan-26 2026 | $0.00118649 | $0.00117613 | $0.00125867 | $0.00119825 | $240,569 | - |
| Jan-25 2026 | $0.00112606 | $0.00111783 | $0.00128709 | $0.00127507 | $225,163 | - |
| Jan-24 2026 | $0.00127499 | $0.00127408 | $0.0013024 | $0.00129833 | $218,367 | - |
| Jan-23 2026 | $0.0013059 | $0.00127819 | $0.00133198 | $0.00133198 | $235,406 | - |