時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
360noscope420blazeit (MLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00776419 | $0.00750233 | $0.0079964 | $0.00750233 | $344,440 | - |
| Aug-19 2025 | $0.00763081 | $0.00726264 | $0.00784428 | $0.00784428 | $353,412 | - |
| Aug-18 2025 | $0.00794612 | $0.00738647 | $0.00795644 | $0.00773096 | $391,314 | - |
| Aug-17 2025 | $0.00771877 | $0.00770297 | $0.00847054 | $0.0078082 | $342,831 | - |
| Aug-16 2025 | $0.0078386 | $0.00767927 | $0.00794992 | $0.00776195 | $358,331 | - |
| Aug-15 2025 | $0.00786791 | $0.00757794 | $0.00865228 | $0.00810247 | $371,451 | - |
| Aug-14 2025 | $0.00807881 | $0.00802766 | $0.00926917 | $0.00896397 | $393,547 | - |
| Aug-13 2025 | $0.00877934 | $0.00869076 | $0.0097718 | $0.00869124 | $390,995 | - |
| Aug-12 2025 | $0.00887972 | $0.00857146 | $0.00960127 | $0.00958614 | $414,261 | - |
| Aug-11 2025 | $0.00958906 | $0.00940748 | $0.011256 | $0.010703 | $376,257 | - |
| Aug-10 2025 | $0.010739 | $0.01064 | $0.011499 | $0.0114 | $369,816 | - |
| Aug-09 2025 | $0.010503 | $0.00930727 | $0.012126 | $0.00933152 | $408,223 | - |
| Aug-08 2025 | $0.00957 | $0.00949934 | $0.010434 | $0.00987983 | $432,593 | - |
| Aug-07 2025 | $0.011139 | $0.00987276 | $0.011139 | $0.010976 | $400,878 | - |
| Aug-06 2025 | $0.011158 | $0.010543 | $0.012841 | $0.011 | $371,939 | - |