時価総額 $3.26T
2.19%
ボリューム24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
硬貨
33.870
+2
取引所
885
最後の更新
3 分 前
360noscope420blazeit (MLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00195008 | $0.00187884 | $0.00313747 | $0.00269436 | $1,082,703 | - |
| Dec-27 2025 | $0.00271189 | $0.00117682 | $0.00329776 | $0.00118086 | $1,673,606 | - |
| Dec-26 2025 | $0.00118344 | $0.00108042 | $0.00118881 | $0.00108042 | $251,033 | - |
| Dec-25 2025 | $0.0011011 | $0.0010776 | $0.00113319 | $0.00113319 | $212,093 | - |
| Dec-24 2025 | $0.00113636 | $0.00107599 | $0.00113636 | $0.00112916 | $221,453 | - |
| Dec-23 2025 | $0.00111985 | $0.00108806 | $0.00117093 | $0.00115371 | $231,157 | - |
| Dec-22 2025 | $0.00115371 | $0.00113621 | $0.00119903 | $0.00114225 | $221,493 | - |
| Dec-21 2025 | $0.0011239 | $0.00111046 | $0.001141 | $0.00113336 | $219,238 | - |
| Dec-20 2025 | $0.00113352 | $0.00113352 | $0.00116398 | $0.00116398 | $212,988 | - |
| Dec-19 2025 | $0.00117255 | $0.00106087 | $0.00118704 | $0.00109271 | $239,819 | - |
| Dec-18 2025 | $0.00109004 | $0.00103483 | $0.00125645 | $0.00125002 | $248,527 | - |
| Dec-17 2025 | $0.00126138 | $0.00122243 | $0.00131988 | $0.00130825 | $232,478 | - |
| Dec-16 2025 | $0.00131042 | $0.0012465 | $0.00131669 | $0.00131669 | $227,831 | - |
| Dec-15 2025 | $0.0012993 | $0.00127846 | $0.00137214 | $0.00132196 | $239,339 | - |
| Dec-14 2025 | $0.00130601 | $0.00123693 | $0.00130601 | $0.00126792 | $240,953 | - |