時価総額 $3.32T
-0.2%
ボリューム24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
15 秒 前
360noscope420blazeit (MLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00141069 | $0.0013039 | $0.00146785 | $0.00137568 | $252,329 | - |
| Dec-06 2025 | $0.00136666 | $0.00136666 | $0.00147111 | $0.0014506 | $222,922 | - |
| Dec-05 2025 | $0.00143397 | $0.00140394 | $0.00159417 | $0.00140394 | $239,006 | - |
| Dec-04 2025 | $0.00141891 | $0.00141393 | $0.00156127 | $0.0015526 | $225,846 | - |
| Dec-03 2025 | $0.00154674 | $0.00145286 | $0.00160121 | $0.00148726 | $277,015 | - |
| Dec-02 2025 | $0.00150192 | $0.00142337 | $0.0015283 | $0.00142337 | $264,434 | - |
| Dec-01 2025 | $0.00142856 | $0.00138048 | $0.00150871 | $0.00150871 | $239,651 | - |
| Nov-30 2025 | $0.00157957 | $0.00156613 | $0.00173355 | $0.00169499 | $255,804 | - |
| Nov-29 2025 | $0.00171284 | $0.00171284 | $0.0017952 | $0.00178447 | $227,918 | - |
| Nov-28 2025 | $0.00177696 | $0.00176333 | $0.00190171 | $0.00189162 | $225,543 | - |
| Nov-27 2025 | $0.0019026 | $0.0019026 | $0.00210752 | $0.00204024 | $238,672 | - |
| Nov-26 2025 | $0.00205117 | $0.00173288 | $0.00205327 | $0.00179215 | $322,671 | - |
| Nov-25 2025 | $0.00174042 | $0.00154298 | $0.00174042 | $0.0015715 | $282,952 | - |
| Nov-24 2025 | $0.00149419 | $0.00133421 | $0.00149419 | $0.0014126 | $233,923 | - |
| Nov-23 2025 | $0.00142493 | $0.00133057 | $0.00142758 | $0.00133057 | $232,190 | - |