時価総額 $2.61T
-0.05%
ボリューム24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
360noscope420blazeit (MLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00081722 | $0.00080605 | $0.00084201 | $0.00082145 | $208,221 | - |
| Mar-18 2026 | $0.00081865 | $0.00081769 | $0.00088669 | $0.00087988 | $214,187 | - |
| Mar-17 2026 | $0.00088429 | $0.00087845 | $0.00091258 | $0.00091258 | $215,851 | - |
| Mar-16 2026 | $0.00090786 | $0.00090404 | $0.00097106 | $0.00093063 | $234,121 | - |
| Mar-15 2026 | $0.00093306 | $0.00088112 | $0.00093306 | $0.00088503 | $225,487 | - |
| Mar-14 2026 | $0.00087268 | $0.00085381 | $0.00091271 | $0.00088208 | $225,176 | - |
| Mar-13 2026 | $0.00088098 | $0.00078379 | $0.00092537 | $0.00078379 | $248,367 | - |
| Mar-12 2026 | $0.00077638 | $0.00075396 | $0.00100445 | $0.00077241 | $281,254 | - |
| Mar-11 2026 | $0.00073136 | $0.00070728 | $0.00074168 | $0.0007221 | $220,424 | - |
| Mar-10 2026 | $0.00072278 | $0.00072146 | $0.00080535 | $0.00072622 | $253,409 | - |
| Mar-09 2026 | $0.00073147 | $0.00067335 | $0.00073938 | $0.00067541 | $231,667 | - |
| Mar-08 2026 | $0.00067619 | $0.00066087 | $0.00067692 | $0.00067692 | $215,914 | - |
| Mar-07 2026 | $0.0006756 | $0.0006687 | $0.00068898 | $0.00068898 | $208,970 | - |
| Mar-06 2026 | $0.00069296 | $0.00066831 | $0.00070695 | $0.00070137 | $207,889 | - |
| Mar-05 2026 | $0.00070687 | $0.00069792 | $0.00074285 | $0.00072422 | $217,071 | - |