時価総額 $4.56T
0.63%
ボリューム24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
硬貨
33.345
+17
取引所
885
最後の更新
2 分 前
360noscope420blazeit (MLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00385984 | $0.00381224 | $0.00394574 | $0.00383835 | $208,134 | - |
| Oct-05 2025 | $0.0037903 | $0.0037903 | $0.00402258 | $0.00386671 | $206,012 | - |
| Oct-04 2025 | $0.00386073 | $0.00380572 | $0.0040659 | $0.0040659 | $208,107 | - |
| Oct-03 2025 | $0.00412897 | $0.00402053 | $0.00426934 | $0.00419033 | $209,318 | - |
| Oct-02 2025 | $0.00413666 | $0.00372149 | $0.00413666 | $0.00373129 | $227,850 | - |
| Oct-01 2025 | $0.00371367 | $0.00353276 | $0.00375775 | $0.00356949 | $211,536 | - |
| Sep-30 2025 | $0.00356816 | $0.00344722 | $0.00391526 | $0.00391526 | $196,117 | - |
| Sep-29 2025 | $0.00391552 | $0.00369936 | $0.00402431 | $0.00384491 | $213,230 | - |
| Sep-28 2025 | $0.00385389 | $0.0036184 | $0.00385389 | $0.0037408 | $221,654 | - |
| Sep-27 2025 | $0.00360826 | $0.00358497 | $0.00375944 | $0.00373419 | $201,643 | - |
| Sep-26 2025 | $0.00369336 | $0.00300311 | $0.00370179 | $0.00306538 | $253,162 | - |
| Sep-25 2025 | $0.00306035 | $0.00306035 | $0.00353126 | $0.00353126 | $194,559 | - |
| Sep-24 2025 | $0.00352428 | $0.00322397 | $0.00357933 | $0.00338467 | $216,749 | - |
| Sep-23 2025 | $0.00343215 | $0.00339772 | $0.00360543 | $0.00351486 | $205,338 | - |
| Sep-22 2025 | $0.00351136 | $0.0033311 | $0.00413081 | $0.00413081 | $204,316 | - |