時価総額 $2.63T
0.52%
ボリューム24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
47 秒 前
360noscope420blazeit (MLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00093118 | $0.00091781 | $0.00095028 | $0.00092927 | $23,121 | - |
| Apr-07 2026 | $0.0009263 | $0.00087976 | $0.0009263 | $0.00090063 | $21,395 | - |
| Apr-06 2026 | $0.00090512 | $0.00090512 | $0.00094777 | $0.00092968 | $20,218 | - |
| Apr-05 2026 | $0.00091129 | $0.00089963 | $0.0009241 | $0.0009241 | $19,539 | - |
| Apr-04 2026 | $0.00092985 | $0.00091248 | $0.00094393 | $0.00094393 | $23,507 | - |
| Apr-03 2026 | $0.0009441 | $0.00091789 | $0.00095058 | $0.00091789 | $21,167 | - |
| Apr-02 2026 | $0.00092615 | $0.00092615 | $0.00097001 | $0.00093174 | $32,655 | - |
| Apr-01 2026 | $0.00092363 | $0.00092363 | $0.00098652 | $0.00095988 | $22,129 | - |
| Mar-31 2026 | $0.00095921 | $0.00073836 | $0.00097506 | $0.00094858 | $40,118 | - |
| Mar-30 2026 | $0.00092667 | $0.00070465 | $0.00092667 | $0.00070465 | $94,576 | - |
| Mar-29 2026 | $0.00070008 | $0.00069942 | $0.00071462 | $0.00069942 | $16,746 | - |
| Mar-28 2026 | $0.00070444 | $0.00070444 | $0.00074426 | $0.00074426 | $15,530 | - |
| Mar-27 2026 | $0.000739 | $0.00073479 | $0.00078767 | $0.00077598 | $13,972 | - |
| Mar-26 2026 | $0.0007755 | $0.00076599 | $0.00082789 | $0.00082789 | $14,970 | - |
| Mar-25 2026 | $0.00082481 | $0.00078369 | $0.00082481 | $0.00078498 | $21,667 | - |