時価総額 $3.26T
-4.53%
ボリューム24h $244.59B
13.59%
BTC % 61.46%
1.52%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
300 Token (300) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-03 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-02 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-01 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-31 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-30 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-29 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-28 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-27 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-26 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-25 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-24 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-23 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-22 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-21 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |