時価総額 MX$44.23T
-0.42%
ボリューム24h MX$1.49T
-45.87%
BTC % 49.79%
0.26%
ETH % 16.84%
-0.53%
硬貨
27.889
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-07 2023 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | - | - |
Jul-06 2023 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | - | - |
Jul-05 2023 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | - | - |
Jul-04 2023 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | - | - |
Jul-03 2023 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | - | - |
Jul-02 2023 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | MX$0.000000000806360615188857 | - | - |
Jul-01 2023 | MX$0.000000000806360615188857 | MX$0.000000000798174517088873 | MX$0.000000000807517005904818 | MX$0.000000000798518287787982 | - | - |
Jun-30 2023 | MX$0.000000000797406762087917 | MX$0.000000000780672233819822 | MX$0.000000000910032531575147 | MX$0.000000000881298823170404 | MX$28 | - |
Jun-29 2023 | MX$0.000000000896207209970436 | MX$0.000000000896207209970436 | MX$0.000000000896207209970436 | MX$0.000000000896207209970436 | - | - |
Jun-28 2023 | MX$0.000000000896207209970436 | MX$0.000000000891868431449207 | MX$0.000000000905159356583139 | MX$0.000000000905159356583139 | - | - |
Jun-27 2023 | MX$0.000000000911482174433475 | MX$0.000000000911482174433475 | MX$0.000000000916905041565998 | MX$0.000000000916541373458263 | MX$144 | - |
Jun-26 2023 | MX$0.00000000094389133760498 | MX$0.00000000094389133760498 | MX$0.00000000094389133760498 | MX$0.00000000094389133760498 | - | - |
Jun-25 2023 | MX$0.00000000094389133760498 | MX$0.00000000094389133760498 | MX$0.00000000094389133760498 | MX$0.00000000094389133760498 | - | - |
Jun-24 2023 | MX$0.00000000094389133760498 | MX$0.000000000940777264277565 | MX$0.000000000952772238182595 | MX$0.000000000941692694157137 | MX$16,212 | - |
Jun-23 2023 | MX$0.000000000941556759142833 | MX$0.000000000939455200057194 | MX$0.00000000099464093064458 | MX$0.00000000099464093064458 | MX$16,212 | - |
2BUTTONS BSC(2BUTTONS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、18-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3385 MXN.