時価総額 NZ$4.12T
0.02%
ボリューム24h NZ$224.09B
-13.89%
BTC % 50.66%
-0.33%
ETH % 17.06%
-0.29%
硬貨
27.770
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.00429338 | NZ$0.00375589 | NZ$0.00430126 | NZ$0.00375589 | NZ$56 | - |
| May-18 2022 | NZ$0.00376448 | NZ$0.00376343 | NZ$0.00450541 | NZ$0.00398094 | NZ$46 | - |
| May-17 2022 | NZ$0.00398356 | NZ$0.00388919 | NZ$0.00451132 | NZ$0.00439402 | NZ$51 | - |
| May-16 2022 | NZ$0.00439657 | NZ$0.0038285 | NZ$0.00458542 | NZ$0.00458542 | NZ$52 | - |
| May-15 2022 | NZ$0.00458652 | NZ$0.00386565 | NZ$0.00458652 | NZ$0.00442396 | NZ$57 | - |
| May-14 2022 | NZ$0.00442516 | NZ$0.00327954 | NZ$0.00443208 | NZ$0.00335196 | NZ$54 | - |
| May-13 2022 | NZ$0.00335096 | NZ$0.00334762 | NZ$0.00454097 | NZ$0.00379481 | NZ$72 | - |
| May-12 2022 | NZ$0.00380455 | NZ$0.00344529 | NZ$0.00440965 | NZ$0.00378765 | NZ$47 | - |
| May-11 2022 | NZ$0.00378213 | NZ$0.00370423 | NZ$0.00468562 | NZ$0.00456488 | NZ$47 | - |
| May-10 2022 | NZ$0.00456391 | NZ$0.00386109 | NZ$0.00465722 | NZ$0.00426521 | NZ$52 | - |
| May-09 2022 | NZ$0.0042861 | NZ$0.00364002 | NZ$0.00486771 | NZ$0.00371702 | NZ$62 | - |
| May-08 2022 | NZ$0.00370702 | NZ$0.00369413 | NZ$0.00521122 | NZ$0.00521122 | NZ$100 | - |
| May-07 2022 | NZ$0.00521629 | NZ$0.00460364 | NZ$0.00530931 | NZ$0.0053018 | NZ$57 | - |
| May-06 2022 | NZ$0.00530522 | NZ$0.00463836 | NZ$0.00536913 | NZ$0.00478044 | NZ$64 | - |
| May-05 2022 | NZ$0.0047795 | NZ$0.00468584 | NZ$0.00585197 | NZ$0.00583889 | NZ$60 | - |
2Acoin（ARMS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、840日間分析、03-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63495 NZD.