時価総額 $2.50T
-1.54%
ボリューム24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
硬貨
34.237
+2
取引所
885
最後の更新
3 分 前
2131KOBUSHIDE (21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00164475 | $0.00146096 | $0.00188323 | $0.00146096 | $467,396 | $1,644,599 |
| Feb-15 2026 | $0.00143714 | $0.00133478 | $0.00161924 | $0.00150018 | $461,784 | $1,437,004 |
| Feb-14 2026 | $0.00152708 | $0.00114825 | $0.00175279 | $0.00114825 | $856,623 | $1,526,932 |
| Feb-13 2026 | $0.00099122 | $0.0007132 | $0.00099122 | $0.00097275 | $547,434 | $991,132 |
| Feb-12 2026 | $0.00094401 | $0.00085795 | $0.0012584 | $0.00119953 | $530,195 | $943,921 |
| Feb-11 2026 | $0.00114362 | $0.00114362 | $0.00135749 | $0.00126388 | $457,096 | $1,143,515 |
| Feb-10 2026 | $0.00131573 | $0.00125256 | $0.001683 | $0.00139985 | $674,640 | $1,315,604 |
| Feb-09 2026 | $0.0011819 | $0.00110037 | $0.00144985 | $0.00144002 | $543,920 | $1,181,787 |
| Feb-08 2026 | $0.00148503 | $0.0013161 | $0.00205901 | $0.00205901 | $1,001,821 | $1,484,888 |
| Feb-07 2026 | $0.00197303 | $0.0018799 | $0.00276445 | $0.00222624 | $561,113 | $1,972,843 |
| Feb-06 2026 | $0.00223312 | $0.00170073 | $0.00267283 | $0.00227413 | $1,039,524 | $2,232,912 |
| Feb-05 2026 | $0.002384 | $0.002384 | $0.00310903 | $0.00256357 | $754,803 | $2,383,773 |
| Feb-04 2026 | $0.00253615 | $0.00252474 | $0.00407014 | $0.00339628 | $848,986 | $2,535,910 |
| Feb-03 2026 | $0.00319841 | $0.00252827 | $0.00372843 | $0.00352365 | $897,224 | $3,198,106 |
| Feb-02 2026 | $0.00367861 | $0.00351169 | $0.00421488 | $0.00399115 | $812,718 | $3,678,261 |