時価総額 $2.57T
3.25%
ボリューム24h $210.53B
20.94%
BTC % 54.59%
0.84%
ETH % 9.62%
0.1%
硬貨
34.322
+6
取引所
885
最後の更新
2 分 前
2131KOBUSHIDE (21) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00005964 | $0.00005957 | $0.00007572 | $0.00006136 | $172,319 | $59,636 |
| Mar-08 2026 | $0.00007108 | $0.00007108 | $0.00057822 | $0.00057705 | $447,511 | $71,076 |
| Mar-07 2026 | $0.0005801 | $0.00057572 | $0.00063245 | $0.00063022 | $124,097 | $580,052 |
| Mar-06 2026 | $0.00064564 | $0.00056155 | $0.00067954 | $0.00066646 | $173,695 | $645,582 |
| Mar-05 2026 | $0.00067778 | $0.00067732 | $0.00071683 | $0.00071315 | $117,832 | $677,715 |
| Mar-04 2026 | $0.00073298 | $0.00070667 | $0.00074587 | $0.00074415 | $124,157 | $732,918 |
| Mar-03 2026 | $0.00071834 | $0.00069202 | $0.00076031 | $0.00071741 | $193,206 | $718,275 |
| Mar-02 2026 | $0.00071931 | $0.00069631 | $0.0007719 | $0.00075388 | $240,071 | $719,246 |
| Mar-01 2026 | $0.00077282 | $0.00068393 | $0.00079307 | $0.00072841 | $278,710 | $772,745 |
| Feb-28 2026 | $0.00070231 | $0.00067093 | $0.0008179 | $0.0008179 | $263,670 | $702,247 |
| Feb-27 2026 | $0.00077086 | $0.00077086 | $0.00093966 | $0.00087606 | $253,947 | $770,793 |
| Feb-26 2026 | $0.00086432 | $0.00085408 | $0.00093685 | $0.00093211 | $268,437 | $864,246 |
| Feb-25 2026 | $0.0009305 | $0.0009305 | $0.0011956 | $0.00111478 | $336,928 | $930,419 |
| Feb-24 2026 | $0.00112711 | $0.00076836 | $0.00112711 | $0.00087477 | $477,075 | $1,127,009 |
| Feb-23 2026 | $0.00086611 | $0.00085038 | $0.00104478 | $0.00104478 | $320,459 | $866,028 |