時価総額 NZ$4.30T
-2.08%
ボリューム24h NZ$294.15B
0.36%
BTC % 50.61%
-1.06%
ETH % 16.15%
1.54%
硬貨
28.189
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | - | - |
| Jul-12 2024 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | - | - |
| Jul-11 2024 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | - | - |
| Jul-10 2024 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | - | - |
| Jul-09 2024 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | - | - |
| Jul-08 2024 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | - | - |
| Jul-07 2024 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | - | - |
| Jul-06 2024 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | - | - |
| Jul-05 2024 | NZ$0.000000001343594388822697 | NZ$0.000000001343594388822697 | NZ$0.000000001777011772781041 | NZ$0.000000001777011772781041 | NZ$249 | - |
| Jul-04 2024 | NZ$0.000000001777011772781041 | NZ$0.000000001411857043587387 | NZ$0.000000001777011772781041 | NZ$0.000000001411857043587387 | NZ$989 | - |
| Jul-03 2024 | NZ$0.000000001411857043587387 | NZ$0.000000001411857043587387 | NZ$0.000000001411857043587387 | NZ$0.000000001411857043587387 | - | - |
| Jul-02 2024 | NZ$0.000000001411857043587387 | NZ$0.000000001411857043587387 | NZ$0.000000001411857043587387 | NZ$0.000000001411857043587387 | - | - |
| Jul-01 2024 | NZ$0.000000001411857043587387 | NZ$0.000000001411857043587387 | NZ$0.000000001411857043587387 | NZ$0.000000001411857043587387 | - | - |
| Jun-30 2024 | NZ$0.000000001411857043587387 | NZ$0.000000001394049768572482 | NZ$0.000000001411857043587387 | NZ$0.000000001394049768572482 | NZ$0 | - |
| Jun-29 2024 | NZ$0.000000001394049768572482 | NZ$0.000000001394049768572482 | NZ$0.000000001394049768572482 | NZ$0.000000001394049768572482 | - | - |
2024（2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、08-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68447 NZD.