時価総額 $2.54T
4.19%
ボリューム24h $194.31B
-8.9%
BTC % 54.26%
0.59%
ETH % 9.74%
2.05%
硬貨
34.231
+6
取引所
885
最後の更新
56 秒 前
2016 coin (2016) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00008461 | $0.00008309 | $0.00010032 | $0.00010032 | $11,449 | $84,590 |
| Feb-11 2026 | $0.00010062 | $0.00009437 | $0.00011278 | $0.00010048 | $19,439 | $100,594 |
| Feb-10 2026 | $0.00009897 | $0.00009749 | $0.0001541 | $0.00012621 | $41,324 | $98,940 |
| Feb-09 2026 | $0.00012989 | $0.00011092 | $0.0001416 | $0.0001416 | $65,077 | $129,848 |
| Feb-08 2026 | $0.00015412 | $0.00013817 | $0.00019229 | $0.00014036 | $224,074 | $154,067 |
| Feb-07 2026 | $0.000138 | $0.00010091 | $0.00016892 | $0.00010091 | $220,196 | $137,957 |
| Feb-06 2026 | $0.00010524 | $0.00005389 | $0.00010685 | $0.00005429 | $180,123 | $105,211 |
| Feb-05 2026 | $0.00006068 | $0.00004775 | $0.0000746 | $0.0000746 | $147,381 | $60,660 |
| Feb-04 2026 | $0.00007277 | $0.00007277 | $0.0001226 | $0.00012076 | $129,472 | $72,753 |
| Feb-03 2026 | $0.00011959 | $0.00011736 | $0.00015807 | $0.0001332 | $149,500 | $119,550 |
| Feb-02 2026 | $0.00014083 | $0.00014074 | $0.00017725 | $0.00017284 | $165,136 | $140,788 |
| Feb-01 2026 | $0.00017761 | $0.00013161 | $0.00020271 | $0.00014271 | $177,177 | $177,554 |
| Jan-31 2026 | $0.00014422 | $0.00014041 | $0.00022367 | $0.00022367 | $200,145 | $144,178 |
| Jan-30 2026 | $0.00021361 | $0.00019423 | $0.00041025 | $0.00038798 | $351,111 | $213,545 |
| Jan-29 2026 | $0.00040816 | $0.00036037 | $0.00074453 | $0.00061609 | $520,968 | $408,031 |