時価総額 $2.48T
0.59%
ボリューム24h $101.45B
BTC % 53.67%
0%
ETH % 9.73%
0.1%
硬貨
34.435
取引所
885
最後の更新
13 秒 前
2016 coin (2016) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000255 | $0.0000255 | $0.00002788 | $0.00002722 | - | $25,493 |
| Mar-27 2026 | $0.00002722 | $0.00002662 | $0.00002968 | $0.00002968 | - | $27,214 |
| Mar-26 2026 | $0.00002968 | $0.00002966 | $0.00003202 | $0.00003155 | $690 | $29,676 |
| Mar-25 2026 | $0.00003155 | $0.00003072 | $0.00003292 | $0.00003179 | - | $31,544 |
| Mar-24 2026 | $0.00003126 | $0.00002412 | $0.00003334 | $0.00003334 | - | $31,258 |
| Mar-23 2026 | $0.00003359 | $0.00003143 | $0.00003359 | $0.00003188 | - | $33,581 |
| Mar-22 2026 | $0.00003188 | $0.00003188 | $0.00003384 | $0.0000337 | - | $31,872 |
| Mar-21 2026 | $0.00003613 | $0.00003438 | $0.00003671 | $0.00003659 | - | $36,125 |
| Mar-20 2026 | $0.00003659 | $0.00003095 | $0.00003756 | $0.00003095 | $1,315 | $36,578 |
| Mar-19 2026 | $0.00003079 | $0.00003007 | $0.00003142 | $0.00003142 | - | $30,783 |
| Mar-18 2026 | $0.00003209 | $0.00003134 | $0.00003394 | $0.00003181 | $897 | $32,082 |
| Mar-17 2026 | $0.00003193 | $0.00003193 | $0.00004234 | $0.00004234 | $2,223 | $31,924 |
| Mar-16 2026 | $0.00004195 | $0.00004055 | $0.00004384 | $0.00004384 | $780 | $41,945 |
| Mar-15 2026 | $0.00004265 | $0.00003391 | $0.00004364 | $0.00003391 | $1,603 | $42,643 |
| Mar-14 2026 | $0.00003391 | $0.0000335 | $0.00003682 | $0.00003682 | $748 | $33,900 |