時価総額 ₹209.94T
0.7%
ボリューム24h ₹12.98T
-20.42%
BTC % 50.82%
-1.33%
ETH % 17.08%
2.28%
硬貨
27.748
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Sep-06 2023 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | - | - |
Sep-05 2023 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | - | - |
Sep-04 2023 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | - | - |
Sep-03 2023 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | - | - |
Sep-02 2023 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | - | - |
Sep-01 2023 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | ₹0.000000003072457601406016 | - | - |
Aug-31 2023 | ₹0.000000003072457601406016 | ₹0.000000003044485689559085 | ₹0.000000003072457601406016 | ₹0.000000003049718087726163 | - | - |
Aug-30 2023 | ₹0.000000003052138789403425 | ₹0.000000003038130485478781 | ₹0.000000003081490695320042 | ₹0.000000003062098172617603 | ₹6,746 | - |
Aug-29 2023 | ₹0.000000003055947593262969 | ₹0.000000003049278450408907 | ₹0.000000003080661529693647 | ₹0.000000003049278450408907 | ₹2,455 | - |
Aug-28 2023 | ₹0.000000003051161265558446 | ₹0.000000003012581143948036 | ₹0.000000003170958213676706 | ₹0.000000003170958213676706 | ₹29,126 | - |
Aug-27 2023 | ₹0.000000003170958213676706 | ₹0.000000003170958213676706 | ₹0.000000003170958213676706 | ₹0.000000003170958213676706 | - | - |
Aug-26 2023 | ₹0.000000003170958213676706 | ₹0.000000003168973210335861 | ₹0.000000003179056471665954 | ₹0.00000000317811199015419 | - | - |
Aug-25 2023 | ₹0.00000000317914702297182 | ₹0.000000003159716166282519 | ₹0.00000000333512684195581 | ₹0.00000000333512684195581 | ₹22,978 | - |
Aug-24 2023 | ₹0.000000003321678480677015 | ₹0.000000003306052238650201 | ₹0.000000003559225957919063 | ₹0.000000003559225957919063 | ₹36,122 | - |
Aug-23 2023 | ₹0.000000003559225957919063 | ₹0.000000003559225957919063 | ₹0.000000003559225957919063 | ₹0.000000003559225957919063 | - | - |
2.0 Pepe(2.0PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、21-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.41842 INR.