時価総額 $3.95T
1.75%
ボリューム24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
硬貨
32.399
+4
取引所
885
最後の更新
2 分 前
1X Short BNB Token (BNBHEDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
| Dec-04 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
| Dec-03 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
| Dec-02 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
| Dec-01 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
| Nov-30 2022 | $2.4158 | $2.4158 | $2.4158 | $2.4158 | - | - |
| Nov-29 2022 | $2.4158 | $2.4133 | $2.4177 | $2.4136 | - | - |
| Nov-28 2022 | $2.4136 | $2.4133 | $2.4219 | $2.4219 | - | - |
| Nov-27 2022 | $2.4219 | $2.4219 | $2.4219 | $2.4219 | - | - |
| Nov-26 2022 | $2.4219 | $2.4211 | $2.4251 | $2.4216 | - | - |
| Nov-25 2022 | $2.4216 | $2.4209 | $2.4295 | $2.4294 | - | - |
| Nov-24 2022 | $2.4294 | $2.4281 | $2.4333 | $2.4303 | - | - |
| Nov-23 2022 | $2.4302 | $2.4201 | $2.4303 | $2.4274 | - | - |
| Nov-22 2022 | $2.4274 | $2.4148 | $2.4274 | $2.4148 | - | - |
| Nov-21 2022 | $2.4148 | $2.4148 | $2.4300 | $2.4300 | - | - |