時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
1TRONIC Network (1TRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Sep-03 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Sep-02 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Sep-01 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Aug-31 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Aug-30 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
| Aug-29 2022 | $0.023983 | $0.023964 | $0.023998 | $0.023983 | - | - |
| Aug-28 2022 | $0.023989 | $0.023973 | $0.025127 | $0.025124 | $7 | - |
| Aug-27 2022 | $0.025126 | $0.024933 | $0.025466 | $0.025079 | - | - |
| Aug-26 2022 | $0.025078 | $0.024985 | $0.028609 | $0.028609 | $11 | - |
| Aug-25 2022 | $0.028614 | $0.028148 | $0.028987 | $0.028157 | - | - |
| Aug-24 2022 | $0.028158 | $0.028149 | $0.028781 | $0.028514 | - | - |
| Aug-23 2022 | $0.028511 | $0.027923 | $0.029868 | $0.029868 | $25 | - |
| Aug-22 2022 | $0.029868 | $0.029868 | $0.029868 | $0.029868 | - | - |
| Aug-21 2022 | $0.029868 | $0.028578 | $0.030193 | $0.028578 | - | - |