時価総額 £1.75T
-0.41%
ボリューム24h £103.36B
6.35%
BTC % 49.92%
0.22%
ETH % 16.47%
0.24%
硬貨
28.038
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-26 2023 | £0.000000000621771128109823 | £0.000000000621771128109823 | £0.000000000621771128109823 | £0.000000000621771128109823 | - | - |
| Mar-25 2023 | £0.000000000621771128109823 | £0.000000000621771128109823 | £0.000000000621771128109823 | £0.000000000621771128109823 | - | - |
| Mar-24 2023 | £0.000000000621771128109823 | £0.000000000621771128109823 | £0.000000000621771128109823 | £0.000000000621771128109823 | - | - |
| Mar-23 2023 | £0.000000000621771128109823 | £0.000000000621771128109823 | £0.000000000621771128109823 | £0.000000000621771128109823 | - | - |
| Mar-22 2023 | £0.000000000621771128109823 | £0.000000000621771128109823 | £0.000000000621771128109823 | £0.000000000621771128109823 | - | - |
| Mar-21 2023 | £0.000000000621771128109823 | £0.000000000621771128109823 | £0.000000000621771128109823 | £0.000000000621771128109823 | - | - |
| Mar-20 2023 | £0.000000000621771128109823 | £0.000000000620761939965376 | £0.000000000621826079959744 | £0.000000000621339268601216 | - | - |
| Mar-19 2023 | £0.00000000062134310669024 | £0.000000000620759812487232 | £0.00000000062207269611168 | £0.000000000621019181977216 | £0 | - |
| Mar-18 2023 | £0.000000000621025400680256 | £0.000000000619113055092223 | £0.000000006524180148254208 | £0.000000005046050198463296 | £151 | - |
| Mar-17 2023 | £0.000000005046294085730304 | £0.000000005037928045886912 | £0.000000005053122608287424 | £0.000000005044407205109184 | £0 | - |
| Mar-16 2023 | £0.000000005044573129276736 | £0.000000005039259637102592 | £0.000000005055047209831872 | £0.000000005052891453852352 | £0 | - |
| Mar-15 2023 | £0.000000005052681323478976 | £0.000000005041084365696192 | £0.000000005061750200623424 | £0.00000000504989633699584 | £0 | - |
| Mar-14 2023 | £0.000000005050100992423167 | £0.000000005045391884841088 | £0.000000014 | £0.000000014 | £30 | - |
| Mar-13 2023 | £0.000000014 | £0.0000000139 | £0.0000000142 | £0.0000000141 | £1 | - |
| Mar-12 2023 | £0.0000000141 | £0.0000000134 | £0.0000000141 | £0.0000000138 | £0 | - |
1SAFU（SAFU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、08-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7744 GBP.