時価総額 $2.22T
0.78%
ボリューム24h $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
2 分 前
1minBET (1MB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-19 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-18 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-17 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-16 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-15 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-14 2023 | $0.00012911 | $0.00012911 | $0.00012911 | $0.00012911 | - | - |
| Apr-13 2023 | $0.0001291 | $0.00012261 | $0.00060937 | $0.00060937 | $241 | - |
| Apr-12 2023 | $0.00060937 | $0.00060572 | $0.00061714 | $0.00061562 | - | - |
| Apr-11 2023 | $0.00061549 | $0.00058728 | $0.0006792 | $0.0006792 | $50 | - |
| Apr-10 2023 | $0.0006792 | $0.00067601 | $0.00068129 | $0.00067953 | - | - |
| Apr-09 2023 | $0.00067959 | $0.00066787 | $0.00125943 | $0.00125279 | $8,864 | - |
| Apr-08 2023 | $0.00125346 | $0.00125235 | $0.00127175 | $0.0012626 | $1 | - |
| Apr-07 2023 | $0.00126265 | $0.00124609 | $0.00131593 | $0.00131558 | $1,427 | - |
| Apr-06 2023 | $0.00131558 | $0.0011373 | $0.00493511 | $0.00127062 | $863,064 | - |