時価総額 $3.57T
0.92%
ボリューム24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
硬貨
31.899
+19
取引所
885
最後の更新
2 分 前
Coinchef / 1INTRO (CHEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00068454 | $0.00068454 | $0.00072027 | $0.00071276 | - | - |
| May-19 2025 | $0.00071249 | $0.00068518 | $0.00071249 | $0.00069694 | - | - |
| May-18 2025 | $0.00069694 | $0.000693 | $0.00072879 | $0.00071782 | - | - |
| May-17 2025 | $0.00071782 | $0.00071522 | $0.00072536 | $0.00072536 | - | - |
| May-16 2025 | $0.00072536 | $0.00072536 | $0.00073749 | $0.00073749 | $224 | - |
| May-15 2025 | $0.00073749 | $0.00073749 | $0.00076211 | $0.00076211 | - | - |
| May-14 2025 | $0.00076211 | $0.00075143 | $0.00079148 | $0.00079148 | - | - |
| May-13 2025 | $0.00079148 | $0.00071607 | $0.00079148 | $0.00071619 | - | - |
| May-12 2025 | $0.00071619 | $0.00071593 | $0.00071635 | $0.00071593 | - | - |
| May-11 2025 | $0.00071593 | $0.00071593 | $0.00071615 | $0.00071615 | - | - |
| May-10 2025 | $0.00071615 | $0.00071586 | $0.00071643 | $0.00071643 | $40 | - |
| May-09 2025 | $0.00071643 | $0.0007164 | $0.00071727 | $0.00071645 | - | - |
| May-08 2025 | $0.00071645 | $0.0007158 | $0.00071646 | $0.0007158 | - | - |
| May-07 2025 | $0.0007158 | $0.00070182 | $0.0007189 | $0.00070182 | - | - |
| May-06 2025 | $0.00070205 | $0.00070183 | $0.00071528 | $0.00071359 | $57,948 | - |