時価総額 $2.31T
2.98%
ボリューム24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
硬貨
28.544
+16
取引所
885
最後の更新
2 分 前
1INTRO (INTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00716855 | $0.00704916 | $0.00730714 | $0.00704916 | $11,090 | - |
| Aug-19 2024 | $0.00704663 | $0.00697949 | $0.0071082 | $0.0071082 | $3,934 | - |
| Aug-18 2024 | $0.00718154 | $0.00706185 | $0.00724906 | $0.00707501 | $7,516 | - |
| Aug-17 2024 | $0.00707719 | $0.00694214 | $0.00707719 | $0.00694214 | $7,123 | - |
| Aug-16 2024 | $0.00694966 | $0.00680817 | $0.00719534 | $0.00694799 | $4,640 | - |
| Aug-15 2024 | $0.00695197 | $0.00694286 | $0.00723283 | $0.00714013 | $2,683 | - |
| Aug-14 2024 | $0.00713878 | $0.00709214 | $0.00736952 | $0.00727058 | $1,444 | - |
| Aug-13 2024 | $0.00727519 | $0.0071627 | $0.00731386 | $0.00722336 | $2,057 | - |
| Aug-12 2024 | $0.00719796 | $0.00706902 | $0.00738986 | $0.00708878 | $2,874 | - |
| Aug-11 2024 | $0.00708362 | $0.00708362 | $0.00785163 | $0.00773262 | $5,568 | - |
| Aug-10 2024 | $0.00774884 | $0.00768901 | $0.0078375 | $0.00777583 | $4,539 | - |
| Aug-09 2024 | $0.00776199 | $0.00763994 | $0.00811428 | $0.00811428 | $2,201 | - |
| Aug-08 2024 | $0.00805661 | $0.00741208 | $0.00811804 | $0.00741776 | $9,180 | - |
| Aug-07 2024 | $0.00740926 | $0.0073522 | $0.00807471 | $0.00751081 | $17,031 | - |
| Aug-06 2024 | $0.00760118 | $0.00702696 | $0.00771286 | $0.00702696 | $17,181 | - |