時価総額 $2.48T
1.79%
ボリューム24h $156.70B
-10.66%
BTC % 52.66%
-0.36%
ETH % 13.08%
0.53%
硬貨
28.908
+15
取引所
885
最後の更新
2 分 前
1INTRO (INTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0066941 | $0.00663186 | $0.00678408 | $0.00663817 | $7,428 | - |
| Sep-26 2024 | $0.00667409 | $0.00647025 | $0.00669021 | $0.00648153 | $8,475 | - |
| Sep-25 2024 | $0.00648388 | $0.00648388 | $0.00682843 | $0.00675045 | $15,566 | - |
| Sep-24 2024 | $0.0067504 | $0.00651004 | $0.0067504 | $0.00658724 | $19,126 | - |
| Sep-23 2024 | $0.00657629 | $0.00654338 | $0.00687535 | $0.00672704 | $26,799 | - |
| Sep-22 2024 | $0.00673979 | $0.00666112 | $0.00697809 | $0.00697786 | $3,712 | - |
| Sep-21 2024 | $0.00694125 | $0.00683866 | $0.00699779 | $0.00689682 | $3,906 | - |
| Sep-20 2024 | $0.00690523 | $0.00667006 | $0.00712851 | $0.00670299 | $5,721 | - |
| Sep-19 2024 | $0.00669514 | $0.00626854 | $0.00672552 | $0.00626854 | $14,793 | - |
| Sep-18 2024 | $0.0061899 | $0.00599732 | $0.00628054 | $0.00614393 | $89,200 | - |
| Sep-17 2024 | $0.00614469 | $0.00611541 | $0.00624788 | $0.00612594 | $3,359 | - |
| Sep-16 2024 | $0.00612033 | $0.00609838 | $0.00621063 | $0.00621063 | $3,596 | - |
| Sep-15 2024 | $0.00621282 | $0.00621282 | $0.00651756 | $0.00649575 | $4,358 | - |
| Sep-14 2024 | $0.00649758 | $0.0064498 | $0.00657836 | $0.00657779 | $3,888 | - |
| Sep-13 2024 | $0.00651993 | $0.00637233 | $0.00653846 | $0.0064652 | $2,541 | - |