時価総額 $2.19T
-1688.58%
ボリューム24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
硬貨
28.772
+31
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-02 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Mar-01 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Feb-28 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Feb-27 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Feb-26 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Feb-25 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Feb-24 2023 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
Feb-23 2023 | $0.0000001158 | $0.0000001069 | $0.0000001163 | $0.0000001069 | $0 | - |
Feb-22 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
Feb-21 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
Feb-20 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
Feb-19 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
Feb-18 2023 | $0.0000001069 | $0.0000001069 | $0.0000001069 | $0.0000001069 | - | - |
Feb-17 2023 | $0.0000001069 | $0.0000001062 | $0.0000001073 | $0.0000001068 | - | - |
Feb-16 2023 | $0.0000001067 | $0.000000092 | $0.0000001072 | $0.000000092 | $0 | - |