時価総額 $4.46T
-2.5%
ボリューム24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
硬貨
33.354
+18
取引所
885
最後の更新
1 分 前
0xy (0XY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.068762 | $0.066526 | $0.068826 | $0.06702 | $52,944 | - |
| Oct-05 2025 | $0.066812 | $0.065928 | $0.067708 | $0.066963 | $52,739 | - |
| Oct-04 2025 | $0.066357 | $0.064948 | $0.068315 | $0.06565 | $89,352 | - |
| Oct-03 2025 | $0.065643 | $0.064085 | $0.069097 | $0.065521 | $132,772 | - |
| Oct-02 2025 | $0.06541 | $0.064551 | $0.067287 | $0.066082 | $181,039 | - |
| Oct-01 2025 | $0.066301 | $0.064694 | $0.067462 | $0.065697 | $195,214 | - |
| Sep-30 2025 | $0.064929 | $0.061451 | $0.064929 | $0.062594 | $223,447 | - |
| Sep-29 2025 | $0.063469 | $0.062922 | $0.065713 | $0.06371 | $327,384 | - |
| Sep-28 2025 | $0.063714 | $0.063025 | $0.065375 | $0.065375 | $330,000 | - |
| Sep-27 2025 | $0.06558 | $0.06378 | $0.065912 | $0.063931 | $304,751 | - |
| Sep-26 2025 | $0.063665 | $0.063665 | $0.073881 | $0.071821 | $789,179 | - |
| Sep-25 2025 | $0.07206 | $0.053393 | $0.072757 | $0.053451 | $666,276 | - |
| Sep-24 2025 | $0.053622 | $0.052539 | $0.053869 | $0.053869 | $102,838 | - |
| Sep-23 2025 | $0.053592 | $0.053026 | $0.054763 | $0.054296 | $54,849 | - |
| Sep-22 2025 | $0.05455 | $0.053887 | $0.054711 | $0.054272 | $65,388 | - |