時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
0xy (0XY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0257 | $0.0257 | $0.027228 | $0.02653 | $6,384 | - |
| Nov-17 2025 | $0.026515 | $0.026073 | $0.026755 | $0.026401 | $7,105 | - |
| Nov-16 2025 | $0.025944 | $0.025944 | $0.026706 | $0.026355 | $7,342 | - |
| Nov-15 2025 | $0.026164 | $0.025918 | $0.026637 | $0.026358 | $4,670 | - |
| Nov-14 2025 | $0.026429 | $0.025366 | $0.026573 | $0.025515 | $5,291 | - |
| Nov-13 2025 | $0.025678 | $0.024713 | $0.026638 | $0.024713 | $7,652 | - |
| Nov-12 2025 | $0.024538 | $0.024429 | $0.025232 | $0.025076 | $5,375 | - |
| Nov-11 2025 | $0.024927 | $0.024867 | $0.025545 | $0.024877 | $8,051 | - |
| Nov-10 2025 | $0.024947 | $0.023783 | $0.024947 | $0.024078 | $9,586 | - |
| Nov-09 2025 | $0.02422 | $0.023424 | $0.024455 | $0.023984 | $10,388 | - |
| Nov-08 2025 | $0.024269 | $0.023568 | $0.024462 | $0.024365 | $10,950 | - |
| Nov-07 2025 | $0.024174 | $0.023988 | $0.025011 | $0.024232 | $7,994 | - |
| Nov-06 2025 | $0.024115 | $0.024014 | $0.025128 | $0.025128 | $6,028 | - |
| Nov-05 2025 | $0.024738 | $0.024526 | $0.025265 | $0.024738 | $6,015 | - |
| Nov-04 2025 | $0.024797 | $0.024398 | $0.024999 | $0.024862 | $6,915 | - |