時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
1 分 前
0xy (0XY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.024171 | $0.024055 | $0.024768 | $0.024137 | $2,818 | - |
| Dec-28 2025 | $0.024078 | $0.024026 | $0.024882 | $0.02465 | $3,328 | - |
| Dec-27 2025 | $0.024292 | $0.023899 | $0.02471 | $0.024446 | $3,078 | - |
| Dec-26 2025 | $0.024043 | $0.023821 | $0.024718 | $0.023837 | $2,770 | - |
| Dec-25 2025 | $0.024099 | $0.02376 | $0.024469 | $0.024042 | $3,623 | - |
| Dec-24 2025 | $0.02434 | $0.023959 | $0.024629 | $0.024406 | $3,139 | - |
| Dec-23 2025 | $0.024401 | $0.024235 | $0.02459 | $0.02453 | $3,194 | - |
| Dec-22 2025 | $0.02472 | $0.024405 | $0.025069 | $0.024607 | $2,985 | - |
| Dec-21 2025 | $0.024708 | $0.024032 | $0.024741 | $0.024611 | $2,938 | - |
| Dec-20 2025 | $0.024716 | $0.024337 | $0.025058 | $0.024894 | $3,187 | - |
| Dec-19 2025 | $0.025025 | $0.024171 | $0.025098 | $0.02466 | $3,164 | - |
| Dec-18 2025 | $0.024424 | $0.024324 | $0.02483 | $0.024539 | $2,844 | - |
| Dec-17 2025 | $0.02452 | $0.024338 | $0.024905 | $0.024772 | $3,263 | - |
| Dec-16 2025 | $0.024861 | $0.024652 | $0.026091 | $0.024652 | $4,263 | - |
| Dec-15 2025 | $0.024789 | $0.024389 | $0.024912 | $0.024777 | $2,999 | - |