時価総額 $2.63T
0.93%
ボリューム24h $191.48B
-0.2%
BTC % 54.74%
0.25%
ETH % 10.04%
-0.69%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
0xy (0XY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | - | - |
| Apr-08 2026 | $0.00004898 | $0.00004898 | $0.00005503 | $0.00005503 | - | - |
| Apr-07 2026 | $0.00005503 | $0.00005503 | $0.00005959 | $0.00005959 | - | - |
| Apr-06 2026 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Apr-05 2026 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Apr-04 2026 | $0.00005959 | $0.00005959 | $0.0000663 | $0.0000663 | - | - |
| Apr-03 2026 | $0.0000663 | $0.0000663 | $0.00006839 | $0.00006839 | - | - |
| Apr-02 2026 | $0.00006839 | $0.0000565 | $0.00010761 | $0.00010761 | - | - |
| Apr-01 2026 | $0.00008947 | $0.00008409 | $0.00963808 | $0.00963808 | $7,627 | - |
| Mar-31 2026 | $0.00963808 | $0.00963808 | $0.00996644 | $0.00996644 | - | - |
| Mar-30 2026 | $0.00996644 | $0.00996644 | $0.0099684 | $0.0099684 | - | - |
| Mar-29 2026 | $0.0099684 | $0.0099684 | $0.010018 | $0.00996998 | - | - |
| Mar-28 2026 | $0.00996998 | $0.00989344 | $0.010976 | $0.010976 | - | - |
| Mar-27 2026 | $0.011102 | $0.010934 | $0.011742 | $0.011351 | $2,738 | - |
| Mar-26 2026 | $0.01143 | $0.010521 | $0.012013 | $0.010818 | $2,279 | - |