時価総額 $2.39T
-4.27%
ボリューム24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
硬貨
34.287
+7
取引所
885
最後の更新
6 秒 前
0xy (0XY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.017469 | $0.017188 | $0.017703 | $0.017334 | $1,156 | - |
| Feb-26 2026 | $0.017298 | $0.017128 | $0.017538 | $0.017179 | $1,231 | - |
| Feb-25 2026 | $0.017239 | $0.017114 | $0.017844 | $0.017114 | $1,435 | - |
| Feb-24 2026 | $0.017162 | $0.017102 | $0.018229 | $0.017962 | $1,359 | - |
| Feb-23 2026 | $0.017962 | $0.017885 | $0.018334 | $0.018058 | $1,305 | - |
| Feb-22 2026 | $0.018107 | $0.017694 | $0.018368 | $0.018139 | $1,133 | - |
| Feb-21 2026 | $0.018139 | $0.01803 | $0.018693 | $0.018087 | - | - |
| Feb-20 2026 | $0.018131 | $0.018068 | $0.018803 | $0.018456 | $1,765 | - |
| Feb-19 2026 | $0.018187 | $0.018187 | $0.018641 | $0.018641 | $1,280 | - |
| Feb-18 2026 | $0.018577 | $0.017403 | $0.018577 | $0.017631 | $1,846 | - |
| Feb-17 2026 | $0.017383 | $0.0169 | $0.017936 | $0.017654 | $1,420 | - |
| Feb-16 2026 | $0.017733 | $0.016905 | $0.017894 | $0.017232 | $2,266 | - |
| Feb-15 2026 | $0.017234 | $0.017005 | $0.017673 | $0.017299 | $2,768 | - |
| Feb-14 2026 | $0.017543 | $0.017543 | $0.019276 | $0.018699 | $3,233 | - |
| Feb-13 2026 | $0.018655 | $0.018536 | $0.021395 | $0.020816 | $3,664 | - |