時価総額 $2.61T
0.02%
ボリューム24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
0xy (0XY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.012855 | $0.012712 | $0.013473 | $0.01288 | $2,592 | - |
| Mar-18 2026 | $0.013044 | $0.012489 | $0.013795 | $0.013545 | $4,061 | - |
| Mar-17 2026 | $0.013869 | $0.0137 | $0.014815 | $0.01461 | $4,861 | - |
| Mar-16 2026 | $0.014787 | $0.014684 | $0.015287 | $0.015076 | $5,176 | - |
| Mar-15 2026 | $0.014857 | $0.014721 | $0.015642 | $0.015474 | $4,747 | - |
| Mar-14 2026 | $0.015311 | $0.015139 | $0.015734 | $0.015329 | $4,324 | - |
| Mar-13 2026 | $0.015064 | $0.01495 | $0.015811 | $0.015811 | $4,499 | - |
| Mar-12 2026 | $0.015586 | $0.015444 | $0.015889 | $0.015444 | $4,322 | - |
| Mar-11 2026 | $0.0155 | $0.015288 | $0.015791 | $0.015639 | $4,312 | - |
| Mar-10 2026 | $0.015638 | $0.015397 | $0.016235 | $0.016235 | $2,722 | - |
| Mar-09 2026 | $0.016235 | $0.0158 | $0.016398 | $0.015988 | $3,587 | - |
| Mar-08 2026 | $0.016141 | $0.015742 | $0.016269 | $0.016214 | $4,810 | - |
| Mar-07 2026 | $0.016146 | $0.015551 | $0.018845 | $0.016929 | $10,725 | - |
| Mar-06 2026 | $0.016439 | $0.015578 | $0.017547 | $0.015656 | $2,210 | - |
| Mar-05 2026 | $0.015588 | $0.015521 | $0.016047 | $0.015521 | $827 | - |