時価総額 £1.77T
4.09%
ボリューム24h £95.02B
BTC % 50.2%
-0.63%
ETH % 16.14%
-1.36%
硬貨
27.988
+4
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-30 2023 | £0.010199 | £0.010199 | £0.010199 | £0.010199 | - | - |
| Jul-29 2023 | £0.010199 | £0.010199 | £0.010199 | £0.010199 | - | - |
| Jul-28 2023 | £0.010199 | £0.010199 | £0.010199 | £0.010199 | - | - |
| Jul-27 2023 | £0.010199 | £0.010199 | £0.010199 | £0.010199 | - | - |
| Jul-26 2023 | £0.010199 | £0.010199 | £0.010199 | £0.010199 | - | - |
| Jul-25 2023 | £0.010199 | £0.010199 | £0.010199 | £0.010199 | - | - |
| Jul-24 2023 | £0.010199 | £0.010199 | £0.010199 | £0.010199 | - | - |
| Jul-23 2023 | £0.010187 | £0.010103 | £0.010244 | £0.010212 | £34 | - |
| Jul-22 2023 | £0.010189 | £0.010189 | £0.010487 | £0.010487 | £40 | - |
| Jul-21 2023 | £0.010487 | £0.010487 | £0.010543 | £0.010496 | - | - |
| Jul-20 2023 | £0.010517 | £0.010468 | £0.010788 | £0.01066 | £44 | - |
| Jul-19 2023 | £0.010651 | £0.010639 | £0.010942 | £0.010942 | £64 | - |
| Jul-18 2023 | £0.010942 | £0.010942 | £0.010942 | £0.010942 | - | - |
| Jul-17 2023 | £0.010947 | £0.010798 | £0.011147 | £0.011109 | £38 | - |
| Jul-16 2023 | £0.01139 | £0.010497 | £0.011435 | £0.010497 | £421 | - |
0xShield（SHIELD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、22-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.