時価総額 $2.24T
-0.46%
ボリューム24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-27 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-26 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-25 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-24 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-23 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-22 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-21 2024 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | - |
Mar-20 2024 | $0.00007821 | $0.00001632 | $0.00012401 | $0.00012401 | $99 | - |
Mar-19 2024 | $0.00012401 | $0.00003572 | $0.00012401 | $0.00003572 | $79 | - |
Mar-18 2024 | $0.00003572 | $0.00001515 | $0.00003572 | $0.00001515 | - | - |
Mar-17 2024 | $0.0000040786 | $0.0000021597 | $0.00002256 | $0.00002256 | $80 | - |
Mar-16 2024 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
Mar-15 2024 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
Mar-14 2024 | $0.00002256 | $0.00002256 | $0.00034062 | $0.00015346 | $2,117 | - |