時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
9 秒 前
0xMonero (0xMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-16 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-15 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-14 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-13 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-12 2023 | $0.177827 | $0.177827 | $0.177827 | $0.177827 | - | - |
| Jan-11 2023 | $0.177827 | $0.175364 | $0.178815 | $0.177445 | - | - |
| Jan-10 2023 | $0.177445 | $0.173199 | $0.183956 | $0.183956 | $74 | - |
| Jan-09 2023 | $0.183956 | $0.183956 | $0.183956 | $0.183956 | - | - |
| Jan-08 2023 | $0.183956 | $0.183956 | $0.183984 | $0.183984 | - | - |
| Jan-07 2023 | $0.183988 | $0.182157 | $0.1847 | $0.182339 | - | - |
| Jan-06 2023 | $0.182294 | $0.177553 | $0.182434 | $0.180792 | $2 | - |
| Jan-05 2023 | $0.180738 | $0.180249 | $0.18452 | $0.183237 | $2 | - |
| Jan-04 2023 | $0.183237 | $0.17786 | $0.184573 | $0.178409 | - | - |
| Jan-03 2023 | $0.178409 | $0.17136 | $0.180052 | $0.17136 | $28 | - |