時価総額 $2.29T
3.03%
ボリューム24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
0xMeme (0XM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-04 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-03 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-02 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-01 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jul-31 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jul-30 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jul-29 2023 | $0.00003021 | $0.00003006 | $0.00003027 | $0.00003018 | $18 | - |
| Jul-28 2023 | $0.00003019 | $0.00003014 | $0.0000302 | $0.00003014 | $94 | - |
| Jul-27 2023 | $0.00003009 | $0.00003009 | $0.00003052 | $0.00003026 | $19 | - |
| Jul-26 2023 | $0.00003031 | $0.00002994 | $0.00003048 | $0.00002994 | $65 | - |
| Jul-25 2023 | $0.00002994 | $0.00002981 | $0.00003306 | $0.00003306 | $93 | - |
| Jul-24 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Jul-23 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
| Jul-22 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |