時価総額 $2.40T
4.52%
ボリューム24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
硬貨
28.570
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Aug-04 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Aug-03 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Aug-02 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Aug-01 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Jul-31 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Jul-30 2023 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Jul-29 2023 | $0.00003021 | $0.00003006 | $0.00003027 | $0.00003018 | $18 | - |
Jul-28 2023 | $0.00003019 | $0.00003014 | $0.0000302 | $0.00003014 | $94 | - |
Jul-27 2023 | $0.00003009 | $0.00003009 | $0.00003052 | $0.00003026 | $19 | - |
Jul-26 2023 | $0.00003031 | $0.00002994 | $0.00003048 | $0.00002994 | $65 | - |
Jul-25 2023 | $0.00002994 | $0.00002981 | $0.00003306 | $0.00003306 | $93 | - |
Jul-24 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
Jul-23 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |
Jul-22 2023 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | - |