時価総額 $2.05T
-0.97%
ボリューム24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
硬貨
28.700
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
Jul-18 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
Jul-17 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
Jul-16 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
Jul-15 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
Jul-13 2023 | $0.00009407 | $0.00009316 | $0.00009407 | $0.0000936 | $851 | - |
Jul-12 2023 | $0.00009341 | $0.00009329 | $0.00009468 | $0.0000945 | $851 | - |
Jul-11 2023 | $0.0001086 | $0.0001086 | $0.00010958 | $0.00010942 | $123 | - |
Jul-10 2023 | $0.00010927 | $0.00010869 | $0.00011018 | $0.00010869 | $123 | - |
Jul-08 2023 | $0.0001109 | $0.0001109 | $0.0001109 | $0.0001109 | $18 | - |
Jul-07 2023 | $0.00011085 | $0.00010977 | $0.0001111 | $0.00010977 | $18 | - |
Jul-02 2023 | $0.0001147 | $0.0001147 | $0.0001147 | $0.0001147 | $25 | - |
Jul-01 2023 | $0.00011454 | $0.00011437 | $0.00011504 | $0.0001145 | $25 | - |
Jun-28 2023 | $0.00011345 | $0.00011345 | $0.00011345 | $0.00011345 | $4 | - |
Jun-27 2023 | $0.00011332 | $0.00011152 | $0.0001142 | $0.00011232 | $4 | - |