時価総額 $2.29T
-4.82%
ボリューム24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
硬貨
28.372
+13
取引所
885
最後の更新
28 秒 前
0x1.tools: AI Multi-tool Plaform (0X1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-06 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-05 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-04 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-03 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-02 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Feb-01 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Jan-31 2024 | $0.00564012 | $0.00564012 | $0.00564012 | $0.00564012 | - | - |
| Jan-30 2024 | $0.00564012 | $0.00536883 | $0.00564012 | $0.00536883 | $22 | - |
| Jan-29 2024 | $0.00536883 | $0.00536883 | $0.00536883 | $0.00536883 | - | - |
| Jan-28 2024 | $0.00536883 | $0.00536883 | $0.00536883 | $0.00536883 | - | - |
| Jan-27 2024 | $0.00536883 | $0.00536883 | $0.00554134 | $0.00554134 | $34 | - |
| Jan-26 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |
| Jan-25 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |
| Jan-24 2024 | $0.00554134 | $0.00554134 | $0.00554134 | $0.00554134 | - | - |