Рыночная кепка $2.46T
0.74%
Объем 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
ZumCoin (ZUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00006585 | $0.00006336 | $0.00006631 | $0.00006502 | - | $65,119 |
| Sep-26 2024 | $0.00006406 | $0.00006016 | $0.00006534 | $0.00006016 | - | $63,348 |
| Sep-25 2024 | $0.00006319 | $0.00006018 | $0.00006428 | $0.00006028 | - | $62,491 |
| Sep-24 2024 | $0.00006446 | $0.00006017 | $0.00006446 | $0.00006325 | - | $63,744 |
| Sep-23 2024 | $0.00006331 | $0.00006032 | $0.00006439 | $0.00006328 | - | $62,605 |
| Sep-22 2024 | $0.0000637 | $0.00006132 | $0.0000637 | $0.00006156 | - | $62,995 |
| Sep-21 2024 | $0.00006321 | $0.00006078 | $0.00006321 | $0.00006166 | - | $62,512 |
| Sep-20 2024 | $0.00006122 | $0.00006079 | $0.00006244 | $0.0000621 | - | $60,537 |
| Sep-19 2024 | $0.00006211 | $0.00005984 | $0.00006367 | $0.00005984 | - | $61,419 |
| Sep-18 2024 | $0.00005986 | $0.00005902 | $0.00006107 | $0.00006016 | - | $59,194 |
| Sep-17 2024 | $0.00005969 | $0.00005814 | $0.00006109 | $0.00005846 | - | $59,026 |
| Sep-16 2024 | $0.00005846 | $0.00005778 | $0.0000611 | $0.0000591 | - | $57,812 |
| Sep-15 2024 | $0.00005913 | $0.00005913 | $0.00006099 | $0.00006001 | - | $58,475 |
| Sep-14 2024 | $0.00006003 | $0.00005883 | $0.00006092 | $0.00006062 | - | $59,363 |
| Sep-13 2024 | $0.00005891 | $0.00005804 | $0.00006009 | $0.00005823 | - | $58,259 |