Рыночная кепка $2.46T
-1.07%
Объем 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Монеты
28.913
+5
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000042 | $0.00000042 | $0.0000004201 | $0.00000042 | - | - |
Sep-27 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.0000004201 | - | - |
Sep-26 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
Sep-25 2024 | $0.0000004199 | $0.0000004199 | $0.0000004202 | $0.00000042 | - | - |
Sep-24 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
Sep-23 2024 | $0.0000004201 | $0.0000004199 | $0.0000004201 | $0.00000042 | $1 | - |
Sep-22 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |
Sep-21 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
Sep-20 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Sep-19 2024 | $0.00000042 | $0.00000042 | $0.0000004203 | $0.00000042 | - | - |
Sep-18 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Sep-17 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
Sep-16 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.00000042 | - | - |
Sep-15 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Sep-14 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004204 | - | - |