Рыночная кепка $2.41T
-1.91%
Объем 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Монеты
28.939
+25
Биржи
885
Последнее обновление
3 минут тому назад
ZooCoin (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00022273 | $0.00022273 | $0.00022787 | $0.00022787 | $1 | - |
| Sep-28 2024 | $0.00022787 | $0.00022723 | $0.00024396 | $0.00024396 | $2 | - |
| Sep-27 2024 | $0.00024396 | $0.00024383 | $0.00024408 | $0.00024406 | - | - |
| Sep-26 2024 | $0.00024406 | $0.00021784 | $0.00024584 | $0.0002401 | $11 | - |
| Sep-25 2024 | $0.0002401 | $0.00021508 | $0.0002401 | $0.00021508 | $1 | - |
| Sep-24 2024 | $0.00021508 | $0.00021508 | $0.00021988 | $0.00021988 | $0 | - |
| Sep-23 2024 | $0.00021988 | $0.00021684 | $0.00022259 | $0.00021684 | $6 | - |
| Sep-22 2024 | $0.00021684 | $0.00021684 | $0.00022474 | $0.00021925 | $1 | - |
| Sep-21 2024 | $0.00021925 | $0.00021626 | $0.00021925 | $0.00021651 | $1 | - |
| Sep-20 2024 | $0.00021651 | $0.00021379 | $0.00022083 | $0.00021863 | $9 | - |
| Sep-19 2024 | $0.00021863 | $0.00021863 | $0.00022296 | $0.00022296 | $4 | - |
| Sep-18 2024 | $0.00021786 | $0.00017771 | $0.00021786 | $0.00017774 | $2 | - |
| Sep-17 2024 | $0.00017774 | $0.00017774 | $0.00018335 | $0.00018335 | $219 | - |
| Sep-16 2024 | $0.00018335 | $0.00017326 | $0.00018412 | $0.00018309 | $3 | - |
| Sep-15 2024 | $0.00018309 | $0.00016615 | $0.0001836 | $0.00016615 | $5 | - |