Рыночная кепка $2.41T
-0.61%
Объем 24h $161.34B
25.33%
BTC % 52.43%
-0.07%
ETH % 13.23%
1.58%
Монеты
28.945
+23
Биржи
885
Последнее обновление
52 секунд тому назад
CryptoZoo (new) (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000004616 | $0.0000004616 | $0.0000004825 | $0.0000004825 | $1 | - |
| Sep-29 2024 | $0.0000004825 | $0.000000481 | $0.0000004843 | $0.0000004843 | $1 | - |
| Sep-28 2024 | $0.0000004843 | $0.0000004843 | $0.0000004913 | $0.0000004913 | $1 | - |
| Sep-27 2024 | $0.0000004913 | $0.0000004743 | $0.0000004913 | $0.0000004743 | $1 | - |
| Sep-26 2024 | $0.0000004743 | $0.0000004743 | $0.0000004903 | $0.0000004903 | $0 | - |
| Sep-25 2024 | $0.0000004903 | $0.0000004903 | $0.0000004903 | $0.0000004903 | - | - |
| Sep-24 2024 | $0.0000004903 | $0.0000004903 | $0.0000004961 | $0.0000004961 | $0 | - |
| Sep-23 2024 | $0.0000004961 | $0.0000004677 | $0.0000004961 | $0.0000004677 | $0 | - |
| Sep-22 2024 | $0.0000004677 | $0.0000004592 | $0.0000004699 | $0.0000004592 | $1 | - |
| Sep-21 2024 | $0.0000004592 | $0.0000004592 | $0.0000004592 | $0.0000004592 | - | - |
| Sep-20 2024 | $0.0000004592 | $0.0000004559 | $0.0000004614 | $0.0000004559 | $0 | - |
| Sep-19 2024 | $0.0000004559 | $0.0000004356 | $0.0000004559 | $0.0000004356 | $2 | - |
| Sep-18 2024 | $0.0000004356 | $0.0000004356 | $0.0000004411 | $0.0000004411 | $1 | - |
| Sep-17 2024 | $0.0000004411 | $0.0000004411 | $0.0000004416 | $0.0000004416 | $5 | - |
| Sep-16 2024 | $0.0000004416 | $0.0000004416 | $0.0000004508 | $0.0000004508 | $1 | - |