Рыночная кепка $2.46T
0.49%
Объем 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
ZMINE (ZMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.010588 | $0.010407 | $0.010655 | $0.010407 | $3,192 | - |
| Sep-26 2024 | $0.010422 | $0.010159 | $0.010458 | $0.010159 | $2,065 | - |
| Sep-25 2024 | $0.010205 | $0.010141 | $0.010375 | $0.010358 | $2,659 | - |
| Sep-24 2024 | $0.010376 | $0.010175 | $0.010376 | $0.010225 | $3,448 | - |
| Sep-23 2024 | $0.010226 | $0.010191 | $0.010311 | $0.010238 | $2,943 | - |
| Sep-22 2024 | $0.010238 | $0.010038 | $0.010238 | $0.010137 | $1,637 | - |
| Sep-21 2024 | $0.010137 | $0.010092 | $0.010178 | $0.010092 | $1,514 | - |
| Sep-20 2024 | $0.010092 | $0.010016 | $0.010225 | $0.010059 | $2,107 | - |
| Sep-19 2024 | $0.010132 | $0.00989589 | $0.010177 | $0.00990076 | $1,394 | - |
| Sep-18 2024 | $0.00978203 | $0.00956769 | $0.00978203 | $0.00968536 | $1,897 | - |
| Sep-17 2024 | $0.00968536 | $0.0092734 | $0.00978092 | $0.0092734 | $1,909 | - |
| Sep-16 2024 | $0.00927341 | $0.00927341 | $0.00950293 | $0.00950293 | $3,086 | - |
| Sep-15 2024 | $0.00956996 | $0.00956996 | $0.00970456 | $0.00962787 | $3,422 | - |
| Sep-14 2024 | $0.00962787 | $0.00961289 | $0.00974538 | $0.00970491 | $1,945 | - |
| Sep-13 2024 | $0.00970491 | $0.0093704 | $0.00970491 | $0.00938029 | $1,799 | - |