Рыночная кепка $2.48T
1.79%
Объем 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Монеты
28.908
+15
Биржи
885
Последнее обновление
9 секунд тому назад
zkTAO ($ZAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00063966 | $0.00060572 | $0.00063966 | $0.00060572 | $27 | - |
| Sep-26 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-25 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-24 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-23 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-22 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-21 2024 | $0.00060572 | $0.00060227 | $0.00060572 | $0.00060227 | $31 | - |
| Sep-20 2024 | $0.00060227 | $0.00057297 | $0.00060227 | $0.00057297 | $141 | - |
| Sep-19 2024 | $0.00057297 | $0.00054834 | $0.00057297 | $0.00054834 | $20 | - |
| Sep-18 2024 | $0.00054834 | $0.00054834 | $0.00055412 | $0.00055412 | $594 | - |
| Sep-17 2024 | $0.00055412 | $0.00055412 | $0.00055412 | $0.00055412 | - | - |
| Sep-16 2024 | $0.00055412 | $0.00055412 | $0.00058667 | $0.00058667 | $245 | - |
| Sep-15 2024 | $0.00058667 | $0.00058667 | $0.00058815 | $0.00058815 | $6 | - |
| Sep-14 2024 | $0.00058815 | $0.0005532 | $0.00058815 | $0.0005532 | $18 | - |
| Sep-13 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |