Рыночная кепка $2.36T
-1.7%
Объем 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Монеты
28.950
+15
Биржи
885
Последнее обновление
1 минут тому назад
Zi Network (ZNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-10 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-09 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-08 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-07 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-06 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-05 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-04 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
| Feb-03 2024 | $0.00002374 | $0.00001929 | $0.00002374 | $0.00001929 | $0 | - |
| Feb-02 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Feb-01 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-31 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-30 2024 | $0.00001929 | $0.00001929 | $0.000087 | $0.00002449 | $8 | - |
| Jan-29 2024 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jan-28 2024 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |