Рыночная кепка $2.46T
0.77%
Объем 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Монеты
28.909
+16
Биржи
885
Последнее обновление
8 секунд тому назад
Zent Cash (ZTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000022364 | $0.0000020916 | $0.0000032985 | $0.0000031945 | - | - |
| Sep-26 2024 | $0.0000032034 | $0.0000012639 | $0.0000032678 | $0.0000028882 | - | - |
| Sep-25 2024 | $0.0000030942 | $0.0000028876 | $0.000003148 | $0.0000028941 | - | - |
| Sep-24 2024 | $0.0000031595 | $0.0000013859 | $0.0000031595 | $0.0000030391 | - | - |
| Sep-23 2024 | $0.0000029547 | $0.0000028955 | $0.0000031603 | $0.0000030221 | - | - |
| Sep-22 2024 | $0.0000029463 | $0.0000029438 | $0.0000031013 | $0.0000030172 | - | - |
| Sep-21 2024 | $0.0000031009 | $0.0000029258 | $0.0000031009 | $0.0000029594 | - | - |
| Sep-20 2024 | $0.0000029385 | $0.0000029194 | $0.0000030458 | $0.0000029976 | - | - |
| Sep-19 2024 | $0.0000030432 | $0.0000029343 | $0.0000031041 | $0.0000029343 | - | - |
| Sep-18 2024 | $0.0000029338 | $0.0000028345 | $0.0000029523 | $0.0000028877 | - | - |
| Sep-17 2024 | $0.0000028653 | $0.0000027913 | $0.0000029401 | $0.0000028063 | - | - |
| Sep-16 2024 | $0.0000028658 | $0.0000027773 | $0.0000031132 | $0.0000031132 | - | - |
| Sep-15 2024 | $0.0000030177 | $0.0000029689 | $0.0000031099 | $0.000003061 | - | - |
| Sep-14 2024 | $0.0000030008 | $0.0000029435 | $0.0000031064 | $0.0000030318 | - | - |
| Sep-13 2024 | $0.0000029459 | $0.0000028957 | $0.0000030273 | $0.0000029636 | - | - |