Рыночная кепка $2.45T
-1.2%
Объем 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Монеты
28.913
+5
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00006871 | $0.00006181 | $0.00007291 | $0.00006202 | $522,321 | $465,868 |
Sep-27 2024 | $0.00006192 | $0.00006121 | $0.00006342 | $0.00006202 | $658,705 | $419,887 |
Sep-26 2024 | $0.00006186 | $0.00006123 | $0.00006261 | $0.00006188 | $645,902 | $419,473 |
Sep-25 2024 | $0.00006249 | $0.0000609 | $0.0000628 | $0.00006162 | $602,524 | $423,699 |
Sep-24 2024 | $0.00006161 | $0.00005991 | $0.00006639 | $0.00006051 | $561,226 | $417,755 |
Sep-23 2024 | $0.00006089 | $0.00006031 | $0.00006239 | $0.00006102 | $590,107 | $412,890 |
Sep-22 2024 | $0.00006073 | $0.00005993 | $0.00006536 | $0.00005993 | $456,068 | $411,786 |
Sep-21 2024 | $0.00006013 | $0.00005931 | $0.00006082 | $0.00006052 | $428,175 | $407,743 |
Sep-20 2024 | $0.00006081 | $0.00005931 | $0.00006338 | $0.00006338 | $602,676 | $412,318 |
Sep-19 2024 | $0.00006158 | $0.00005721 | $0.00006279 | $0.00005773 | $689,777 | $417,582 |
Sep-18 2024 | $0.0000603 | $0.00005716 | $0.00006517 | $0.00006506 | $564,864 | $408,887 |
Sep-17 2024 | $0.00006454 | $0.00005706 | $0.00006751 | $0.00006127 | $539,553 | $437,616 |
Sep-16 2024 | $0.00006481 | $0.00005585 | $0.00008674 | $0.00006086 | $770,089 | $439,455 |
Sep-15 2024 | $0.00006148 | $0.00005512 | $0.00006148 | $0.00005688 | $403,205 | $416,849 |
Sep-14 2024 | $0.00005649 | $0.0000544 | $0.0000636 | $0.00006134 | $521,525 | $383,030 |