Рыночная кепка $2.47T
0.17%
Объем 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Монеты
28.921
+10
Биржи
885
Последнее обновление
34 секунд тому назад
ZELDA 2.0 (ZLDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00316909 | $0.00316909 | $0.00321161 | $0.00321161 | $521 | - |
| Sep-27 2024 | $0.00321161 | $0.00321161 | $0.00321161 | $0.00321161 | - | - |
| Sep-26 2024 | $0.00321161 | $0.00321161 | $0.00321161 | $0.00321161 | - | - |
| Sep-25 2024 | $0.00321161 | $0.00321161 | $0.00340759 | $0.00340759 | $4,795 | - |
| Sep-24 2024 | $0.00340759 | $0.00322593 | $0.00340759 | $0.00322593 | $605 | - |
| Sep-23 2024 | $0.00322593 | $0.0030419 | $0.00322593 | $0.0030419 | $3,623 | - |
| Sep-22 2024 | $0.0030419 | $0.00302109 | $0.00368117 | $0.00368117 | $545 | - |
| Sep-21 2024 | $0.00368117 | $0.00368117 | $0.00430111 | $0.00430111 | $20,168 | - |
| Sep-20 2024 | $0.00430111 | $0.00430111 | $0.00430111 | $0.00430111 | - | - |
| Sep-19 2024 | $0.00430111 | $0.00425264 | $0.00430111 | $0.00425264 | $1,078 | - |
| Sep-18 2024 | $0.00425264 | $0.00425264 | $0.00425834 | $0.00425834 | $993 | - |
| Sep-17 2024 | $0.00425834 | $0.00425834 | $0.00425834 | $0.00425834 | - | - |
| Sep-16 2024 | $0.00425834 | $0.00425834 | $0.0045129 | $0.0045129 | $337 | - |
| Sep-15 2024 | $0.0045129 | $0.0045129 | $0.00451292 | $0.00451292 | $159 | - |
| Sep-14 2024 | $0.00453296 | $0.00453296 | $0.00456394 | $0.00456394 | $213 | - |