Рыночная кепка $2.39T
-2.61%
Объем 24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Монеты
28.941
+26
Биржи
885
Последнее обновление
2 минут тому назад
ZCore Network (ZCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00004491 | $0.00004491 | $0.0000468 | $0.0000468 | $28 | - |
| Sep-28 2024 | $0.0000468 | $0.00004652 | $0.00004691 | $0.00004652 | $9 | - |
| Sep-27 2024 | $0.00004652 | $0.00004614 | $0.00004799 | $0.00004799 | $69 | - |
| Sep-26 2024 | $0.00004532 | $0.00004238 | $0.00004532 | $0.00004238 | $48 | - |
| Sep-25 2024 | $0.00004238 | $0.00004167 | $0.00004238 | $0.00004167 | $6 | - |
| Sep-24 2024 | $0.00004167 | $0.00003936 | $0.00004167 | $0.00003936 | $37 | - |
| Sep-23 2024 | $0.00003936 | $0.00003189 | $0.00003936 | $0.0000324 | $152 | - |
| Sep-22 2024 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
| Sep-21 2024 | $0.00003563 | $0.00003415 | $0.00003563 | $0.00003415 | $37 | - |
| Sep-20 2024 | $0.00003415 | $0.00003411 | $0.00003415 | $0.00003411 | $29 | - |
| Sep-19 2024 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Sep-18 2024 | $0.00003411 | $0.00003411 | $0.00003646 | $0.00003646 | $21 | - |
| Sep-17 2024 | $0.00003646 | $0.00003284 | $0.00003646 | $0.00003284 | $62 | - |
| Sep-16 2024 | $0.00003284 | $0.00003284 | $0.00003766 | $0.00003766 | $27 | - |
| Sep-15 2024 | $0.00003766 | $0.00003766 | $0.0000421 | $0.0000421 | $29 | - |