Рыночная кепка $2.23T
0.03%
Объем 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
ZAT Project / Zatcoin (ZPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00009994 | $0.00009994 | $0.00010001 | $0.00009998 | - | - |
| Aug-29 2024 | $0.0001 | $0.00009996 | $0.00010002 | $0.0001 | - | - |
| Aug-28 2024 | $0.00009998 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
| Aug-27 2024 | $0.00009996 | $0.00009993 | $0.00010004 | $0.00009998 | - | - |
| Aug-26 2024 | $0.0001 | $0.00009996 | $0.00010002 | $0.00010002 | - | - |
| Aug-25 2024 | $0.00010001 | $0.00009999 | $0.00010004 | $0.00009999 | - | - |
| Aug-24 2024 | $0.00009999 | $0.00009999 | $0.00010005 | $0.00010005 | - | - |
| Aug-23 2024 | $0.00010004 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
| Aug-22 2024 | $0.00009998 | $0.00009998 | $0.00010003 | $0.00009999 | - | - |
| Aug-21 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.00009997 | - | - |
| Aug-20 2024 | $0.00009999 | $0.00009997 | $0.00010007 | $0.0001 | - | - |
| Aug-19 2024 | $0.00010001 | $0.00009997 | $0.00010005 | $0.00010005 | - | - |
| Aug-18 2024 | $0.00009999 | $0.00009997 | $0.00010004 | $0.00009999 | - | - |
| Aug-17 2024 | $0.00009997 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
| Aug-16 2024 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |