Рыночная кепка $2.41T
-1.6%
Объем 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
2 минут тому назад
ZARP Stablecoin (ZARP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.055862 | $0.055862 | $0.055933 | $0.055933 | $347 | - |
| Sep-28 2024 | $0.055933 | $0.055933 | $0.056529 | $0.056529 | $1,135 | - |
| Sep-27 2024 | $0.056529 | $0.056239 | $0.056595 | $0.056239 | $2,300 | - |
| Sep-26 2024 | $0.056239 | $0.055789 | $0.056239 | $0.055789 | $1,318 | - |
| Sep-25 2024 | $0.055789 | $0.055175 | $0.055789 | $0.055175 | $2,538 | - |
| Sep-24 2024 | $0.055175 | $0.055175 | $0.055906 | $0.055906 | $774 | - |
| Sep-23 2024 | $0.055906 | $0.055774 | $0.055906 | $0.055849 | $2,835 | - |
| Sep-22 2024 | $0.055849 | $0.055028 | $0.055849 | $0.055808 | $2,940 | - |
| Sep-21 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Sep-20 2024 | $0.055019 | $0.055019 | $0.056073 | $0.055935 | $3,094 | - |
| Sep-19 2024 | $0.055935 | $0.055415 | $0.055935 | $0.055713 | $2,912 | - |
| Sep-18 2024 | $0.055538 | $0.05477 | $0.055672 | $0.054878 | $3,113 | - |
| Sep-17 2024 | $0.054878 | $0.054859 | $0.05588 | $0.054859 | $3,096 | - |
| Sep-16 2024 | $0.054859 | $0.054859 | $0.055572 | $0.055092 | $2,204 | - |
| Sep-15 2024 | $0.055092 | $0.054856 | $0.055598 | $0.054943 | $2,722 | - |